(VIOV)
AMEX: VIOV
· Real-Time Price · USD
82.43
-0.48 (-0.58%)
At close: May 30, 2025, 3:59 PM
81.50
-1.13%
After-hours: May 30, 2025, 04:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 82.32 | 82.74 | 82.04 | 82.33 | 82.33 | n/a | 42,247 |
| May 29, 2025 | 83.06 | 83.06 | 82.07 | 82.91 | 82.91 | 0.70% | 53,941 |
| May 28, 2025 | 83.40 | 83.46 | 82.32 | 82.37 | 82.37 | -0.65% | 68,024 |
| May 27, 2025 | 82.42 | 83.45 | 81.97 | 83.41 | 83.41 | 1.26% | 166,220 |
| May 23, 2025 | 80.27 | 81.39 | 80.27 | 81.09 | 81.09 | -2.78% | 51,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.