(VIOV)
AMEX: VIOV
· Real-Time Price · USD
91.03
-0.70 (-0.76%)
At close: Aug 15, 2025, 3:59 PM
91.13
0.11%
After-hours: Aug 15, 2025, 05:29 PM EDT
VIOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 91.70 | 91.70 | 90.72 | 91.13 | 91.13 | -0.65% | 23,470 |
| Aug 14, 2025 | 91.53 | 91.73 | 90.81 | 91.73 | 91.73 | -1.11% | 54,300 |
| Aug 13, 2025 | 90.76 | 92.92 | 90.76 | 92.76 | 92.76 | 2.70% | 83,518 |
| Aug 12, 2025 | 87.99 | 90.37 | 87.99 | 90.32 | 90.32 | 3.40% | 24,800 |
| Aug 11, 2025 | 88.00 | 88.19 | 87.19 | 87.35 | 87.35 | -0.31% | 22,984 |
| Aug 8, 2025 | 87.64 | 87.98 | 87.32 | 87.62 | 87.62 | 0.52% | 32,100 |
| Aug 7, 2025 | 88.01 | 88.26 | 86.75 | 87.17 | 87.17 | -0.25% | 37,600 |
| Aug 6, 2025 | 87.41 | 87.42 | 87.06 | 87.39 | 87.39 | 0.15% | 53,519 |
| Aug 5, 2025 | 87.04 | 87.37 | 86.02 | 87.26 | 87.26 | 0.62% | 68,343 |
| Aug 4, 2025 | 85.89 | 86.72 | 85.55 | 86.72 | 86.72 | 1.65% | 31,409 |
| Aug 1, 2025 | 85.66 | 85.81 | 84.58 | 85.31 | 85.31 | -1.73% | 30,900 |
| Jul 31, 2025 | 87.29 | 87.37 | 86.56 | 86.81 | 86.81 | -1.08% | 88,610 |
| Jul 30, 2025 | 89.02 | 89.24 | 87.16 | 87.76 | 87.76 | -1.32% | 38,000 |
| Jul 29, 2025 | 89.65 | 89.72 | 88.70 | 88.93 | 88.93 | -0.63% | 26,935 |
| Jul 28, 2025 | 89.92 | 89.92 | 89.02 | 89.49 | 89.49 | -0.13% | 33,813 |
| Jul 25, 2025 | 89.25 | 89.61 | 88.79 | 89.61 | 89.61 | 0.55% | 20,927 |
| Jul 24, 2025 | 90.18 | 90.19 | 89.02 | 89.12 | 89.12 | -1.80% | 111,628 |
| Jul 23, 2025 | 90.09 | 90.75 | 89.79 | 90.75 | 90.75 | 1.28% | 41,200 |
| Jul 22, 2025 | 88.51 | 89.81 | 88.30 | 89.60 | 89.60 | 1.70% | 95,331 |
| Jul 21, 2025 | 88.56 | 89.13 | 88.09 | 88.10 | 88.10 | 0.03% | 40,022 |