(VIOV)
AMEX: VIOV
· Real-Time Price · USD
95.75
1.27 (1.34%)
At close: Sep 11, 2025, 11:08 AM
VIOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 94.84 | 94.84 | 94.09 | 94.48 | 94.48 | -0.19% | 60,342 |
| Sep 9, 2025 | 95.28 | 95.28 | 94.35 | 94.66 | 94.66 | -0.96% | 69,338 |
| Sep 8, 2025 | 96.04 | 96.04 | 94.55 | 95.58 | 95.58 | -0.26% | 228,200 |
| Sep 5, 2025 | 95.73 | 96.58 | 94.92 | 95.83 | 95.83 | 0.62% | 58,007 |
| Sep 4, 2025 | 93.99 | 95.24 | 93.76 | 95.24 | 95.24 | 1.75% | 87,634 |
| Sep 3, 2025 | 93.41 | 93.92 | 93.01 | 93.60 | 93.60 | -0.02% | 42,718 |
| Sep 2, 2025 | 93.26 | 93.65 | 92.85 | 93.62 | 93.62 | -0.74% | 54,400 |
| Aug 29, 2025 | 94.78 | 95.33 | 94.15 | 94.32 | 94.32 | -0.19% | 192,800 |
| Aug 28, 2025 | 95.01 | 95.01 | 94.00 | 94.50 | 94.50 | -0.44% | 38,000 |
| Aug 27, 2025 | 93.95 | 94.92 | 93.95 | 94.92 | 94.92 | 1.14% | 39,400 |
| Aug 26, 2025 | 93.90 | 94.38 | 93.77 | 93.85 | 93.85 | -0.03% | 18,824 |
| Aug 25, 2025 | 94.13 | 94.24 | 93.80 | 93.88 | 93.88 | -0.76% | 31,600 |
| Aug 22, 2025 | 91.16 | 94.78 | 91.16 | 94.60 | 94.60 | 4.27% | 41,900 |
| Aug 21, 2025 | 90.42 | 90.90 | 90.12 | 90.73 | 90.73 | -0.19% | 26,200 |
| Aug 20, 2025 | 91.48 | 91.48 | 90.56 | 90.90 | 90.90 | -0.73% | 92,918 |
| Aug 19, 2025 | 91.27 | 92.26 | 91.11 | 91.57 | 91.57 | 0.46% | 25,100 |
| Aug 18, 2025 | 91.00 | 91.32 | 90.78 | 91.15 | 91.15 | 0.02% | 28,000 |
| Aug 15, 2025 | 91.70 | 91.70 | 90.72 | 91.13 | 91.13 | -0.65% | 23,500 |
| Aug 14, 2025 | 91.53 | 91.73 | 90.81 | 91.73 | 91.73 | -1.11% | 54,300 |
| Aug 13, 2025 | 90.76 | 92.92 | 90.76 | 92.76 | 92.76 | 2.70% | 83,518 |