Vir Biotechnology Inc. (VIR)
5.50
0.07 (1.20%)
At close: Apr 17, 2025, 3:59 PM
5.41
-1.64%
After-hours: Apr 17, 2025, 07:49 PM EDT
Vir Biotechnology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 5.40 | 5.40 | 5.53 | 5.53 | 5.34 | 5.34 | 5.50 | 5.50 | n/a | 712,919 |
| Apr 16, 2025 | 5.53 | 5.53 | 5.56 | 5.56 | 5.32 | 5.32 | 5.44 | 5.44 | -1.09% | 766,335 |
| Apr 15, 2025 | 5.50 | 5.50 | 5.73 | 5.73 | 5.50 | 5.50 | 5.62 | 5.62 | 3.31% | 721,300 |
| Apr 14, 2025 | 5.65 | 5.65 | 5.69 | 5.69 | 5.39 | 5.39 | 5.57 | 5.57 | -0.89% | 694,268 |
| Apr 11, 2025 | 5.29 | 5.29 | 5.55 | 5.55 | 5.23 | 5.23 | 5.53 | 5.53 | -0.72% | 1,216,217 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.