Vir Biotechnology Inc. (VIR)
NASDAQ: VIR
· Real-Time Price · USD
5.28
0.05 (0.96%)
At close: Jun 04, 2025, 3:59 PM
5.33
1.13%
After-hours: Jun 04, 2025, 06:33 PM EDT
Vir Biotechnology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 5.07 | 5.30 | 4.97 | 5.23 | 5.23 | n/a | 1,226,404 |
| Jun 2, 2025 | 4.91 | 5.21 | 4.85 | 5.07 | 5.07 | -3.06% | 1,716,164 |
| May 30, 2025 | 5.09 | 5.09 | 4.72 | 4.94 | 4.94 | -2.56% | 2,411,300 |
| May 29, 2025 | 4.90 | 5.24 | 4.77 | 5.19 | 5.19 | 5.06% | 1,904,312 |
| May 28, 2025 | 4.71 | 4.77 | 4.63 | 4.76 | 4.76 | -8.29% | 1,215,827 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.