Vir Biotechnology Inc. (VIR)
NASDAQ: VIR
· Real-Time Price · USD
5.31
0.12 (2.31%)
At close: Jun 26, 2025, 3:59 PM
5.20
-2.07%
After-hours: Jun 26, 2025, 07:41 PM EDT
Vir Biotechnology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 5.23 | 5.35 | 5.15 | 5.31 | n/a | n/a | 771,731 |
| Jun 25, 2025 | 5.23 | 5.23 | 5.00 | 5.19 | 5.19 | -2.26% | 1,068,300 |
| Jun 24, 2025 | 5.13 | 5.32 | 5.07 | 5.27 | 5.27 | 1.54% | 971,425 |
| Jun 23, 2025 | 5.15 | 5.28 | 4.95 | 5.05 | 5.05 | -4.17% | 1,031,400 |
| Jun 20, 2025 | 5.25 | 5.31 | 5.10 | 5.23 | 5.23 | 3.56% | 2,952,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.