undefined (VIRI)
0.15
0.01 (8.77%)
At close: Oct 08, 2024, 8:00 PM
VIRI Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 11, 2024 | 3.12 | 5.29 | 2.80 | 4.12 | 1.00 | 32.05% | undefined |
| Oct 10, 2024 | 2.79 | 3.14 | 2.50 | 3.12 | 0.29 | 10.25% | undefined |
| Oct 9, 2024 | 3.55 | 3.77 | 2.52 | 2.83 | -1.05 | -27.06% | undefined |
| Oct 8, 2024 | 5.01 | 5.17 | 3.58 | 3.88 | 0.43 | 12.46% | undefined |
| Oct 7, 2024 | 4.36 | 4.36 | 3.15 | 3.45 | -0.78 | -18.44% | undefined |
| Oct 4, 2024 | 4.01 | 4.30 | 4.00 | 4.23 | 0.31 | 7.91% | undefined |
| Oct 3, 2024 | 3.94 | 4.00 | 3.85 | 3.92 | -0.06 | -1.51% | undefined |
| Oct 2, 2024 | 3.89 | 4.07 | 3.89 | 3.98 | 0.09 | 2.31% | undefined |
| Oct 1, 2024 | 4.19 | 4.30 | 3.78 | 3.89 | -0.36 | -8.47% | undefined |
| Sep 30, 2024 | 4.50 | 4.82 | 4.20 | 4.25 | -0.43 | -9.19% | undefined |
| Sep 27, 2024 | 4.50 | 4.68 | 4.41 | 4.68 | 0.18 | 4.00% | undefined |
| Sep 26, 2024 | 4.37 | 4.82 | 4.30 | 4.50 | 0.13 | 2.97% | undefined |
| Sep 25, 2024 | 4.75 | 4.90 | 4.27 | 4.37 | -0.38 | -8.00% | undefined |
| Sep 24, 2024 | 4.78 | 5.12 | 4.75 | 4.75 | -0.11 | -2.26% | undefined |
| Sep 23, 2024 | 4.88 | 5.47 | 4.63 | 4.86 | -0.12 | -2.41% | undefined |
| Sep 20, 2024 | 5.13 | 5.25 | 4.92 | 4.98 | -0.07 | -1.39% | undefined |
| Sep 19, 2024 | 5.25 | 5.25 | 4.86 | 5.05 | 0.05 | 1.00% | undefined |
| Sep 18, 2024 | 5.32 | 5.32 | 4.91 | 5.00 | -0.05 | -0.99% | undefined |
| Sep 17, 2024 | 4.96 | 5.70 | 4.80 | 5.05 | 0.14 | 2.85% | undefined |
| Sep 16, 2024 | 4.75 | 4.99 | 4.68 | 4.91 | 0.04 | 0.82% | undefined |
| Sep 13, 2024 | 4.75 | 5.00 | 4.63 | 4.87 | 0.13 | 2.74% | undefined |
| Sep 12, 2024 | 4.72 | 4.80 | 4.57 | 4.74 | 0.06 | 1.28% | undefined |
| Sep 11, 2024 | 4.47 | 4.68 | 4.28 | 4.68 | 0.29 | 6.61% | undefined |
| Sep 10, 2024 | 4.50 | 4.65 | 4.28 | 4.39 | -0.14 | -3.09% | undefined |
| Sep 9, 2024 | 4.55 | 4.69 | 4.38 | 4.53 | 0.08 | 1.80% | undefined |
| Sep 6, 2024 | 4.63 | 4.68 | 4.25 | 4.45 | -0.16 | -3.47% | undefined |
| Sep 5, 2024 | 4.45 | 4.74 | 4.34 | 4.61 | 0.16 | 3.60% | undefined |
| Sep 4, 2024 | 4.80 | 4.99 | 4.45 | 4.45 | -0.12 | -2.63% | undefined |
| Sep 3, 2024 | 4.99 | 5.00 | 4.52 | 4.57 | -0.28 | -5.77% | undefined |
| Aug 30, 2024 | 4.60 | 4.93 | 4.53 | 4.85 | 0.35 | 7.78% | undefined |
| Aug 29, 2024 | 4.75 | 4.81 | 4.47 | 4.50 | -0.13 | -2.81% | undefined |
| Aug 28, 2024 | 5.22 | 5.39 | 4.63 | 4.63 | -0.55 | -10.62% | undefined |
| Aug 27, 2024 | 5.40 | 5.57 | 5.05 | 5.18 | -0.21 | -3.90% | undefined |
| Aug 26, 2024 | 5.13 | 6.00 | 5.13 | 5.39 | 0.13 | 2.47% | undefined |
| Aug 23, 2024 | 5.07 | 5.37 | 4.57 | 5.26 | 0.02 | 0.38% | undefined |
| Aug 22, 2024 | 5.25 | 5.54 | 5.00 | 5.24 | -0.40 | -7.09% | undefined |
| Aug 21, 2024 | 5.09 | 5.75 | 4.75 | 5.64 | 0.72 | 14.63% | undefined |
| Aug 20, 2024 | 5.12 | 5.29 | 4.75 | 4.92 | 0.17 | 3.58% | undefined |
| Aug 19, 2024 | 4.93 | 4.94 | 4.51 | 4.75 | 0.03 | 0.64% | undefined |
| Aug 16, 2024 | 4.82 | 4.82 | 4.50 | 4.72 | 0.00 | 0.00% | undefined |
| Aug 15, 2024 | 4.28 | 4.87 | 4.28 | 4.72 | 0.33 | 7.52% | undefined |
| Aug 14, 2024 | 4.57 | 4.57 | 4.25 | 4.39 | -0.10 | -2.23% | undefined |
| Aug 13, 2024 | 4.35 | 4.50 | 4.18 | 4.49 | 0.31 | 7.42% | undefined |
| Aug 12, 2024 | 4.43 | 4.44 | 4.05 | 4.18 | -0.18 | -4.13% | undefined |
| Aug 9, 2024 | 4.66 | 4.66 | 4.35 | 4.36 | -0.12 | -2.68% | undefined |
| Aug 8, 2024 | 4.75 | 4.75 | 4.14 | 4.48 | -0.20 | -4.27% | undefined |
| Aug 7, 2024 | 4.91 | 4.91 | 4.55 | 4.68 | -0.18 | -3.70% | undefined |
| Aug 6, 2024 | 4.66 | 5.00 | 4.66 | 4.86 | 0.22 | 4.74% | undefined |
| Aug 5, 2024 | 4.53 | 4.75 | 4.25 | 4.64 | -0.08 | -1.69% | undefined |
| Aug 2, 2024 | 5.10 | 5.12 | 4.32 | 4.72 | -0.43 | -8.35% | undefined |