Virtu Financial Inc. (VIRT)
NASDAQ: VIRT
· Real-Time Price · USD
40.43
-1.03 (-2.48%)
At close: Sep 04, 2025, 3:59 PM
40.80
0.92%
After-hours: Sep 04, 2025, 07:59 PM EDT
VIRT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 41.73 | 42.29 | 39.63 | 40.43 | 40.43 | -2.48% | 1,722,620 |
| Sep 3, 2025 | 41.34 | 41.78 | 41.07 | 41.46 | 41.46 | 0.27% | 530,340 |
| Sep 2, 2025 | 41.48 | 41.49 | 40.81 | 41.35 | 41.35 | -1.36% | 775,217 |
| Aug 29, 2025 | 42.19 | 42.26 | 40.87 | 41.92 | 41.92 | -1.11% | 994,500 |
| Aug 28, 2025 | 42.80 | 42.94 | 42.11 | 42.39 | 42.15 | -0.80% | 931,800 |
| Aug 27, 2025 | 43.00 | 43.62 | 42.72 | 42.73 | 42.49 | -1.00% | 900,000 |
| Aug 26, 2025 | 42.42 | 43.31 | 42.38 | 43.16 | 42.92 | 1.82% | 944,100 |
| Aug 25, 2025 | 42.47 | 42.99 | 42.02 | 42.39 | 42.15 | 0.81% | 784,300 |
| Aug 22, 2025 | 41.55 | 42.28 | 41.46 | 42.05 | 41.81 | 1.13% | 740,500 |
| Aug 21, 2025 | 41.31 | 41.75 | 41.22 | 41.58 | 41.34 | 0.41% | 550,600 |
| Aug 20, 2025 | 41.28 | 41.77 | 40.96 | 41.41 | 41.18 | 0.56% | 865,800 |
| Aug 19, 2025 | 41.34 | 41.45 | 40.71 | 41.18 | 40.95 | -0.68% | 1,083,700 |
| Aug 18, 2025 | 41.67 | 41.86 | 41.14 | 41.46 | 41.23 | -0.77% | 808,900 |
| Aug 15, 2025 | 41.76 | 41.96 | 41.18 | 41.78 | 41.54 | -0.12% | 828,300 |
| Aug 14, 2025 | 41.89 | 42.16 | 41.40 | 41.83 | 41.59 | 0.00% | 720,200 |
| Aug 13, 2025 | 42.43 | 42.43 | 41.12 | 41.83 | 41.59 | -0.66% | 864,800 |
| Aug 12, 2025 | 42.47 | 42.63 | 41.70 | 42.11 | 41.87 | 0.17% | 959,400 |
| Aug 11, 2025 | 42.42 | 42.55 | 41.91 | 42.04 | 41.80 | -0.94% | 773,700 |
| Aug 8, 2025 | 42.44 | 43.10 | 42.28 | 42.44 | 42.20 | -0.02% | 794,500 |
| Aug 7, 2025 | 42.63 | 42.67 | 42.19 | 42.45 | 42.21 | 0.00% | 860,000 |