Virtu Financial Inc. (VIRT)
NASDAQ: VIRT
· Real-Time Price · USD
33.60
0.09 (0.27%)
At close: Oct 15, 2025, 3:59 PM
33.60
0.00%
After-hours: Oct 15, 2025, 06:28 PM EDT
VIRT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 32.90 | 33.65 | 32.77 | 33.51 | 33.51 | 1.58% | 659,041 |
| Oct 13, 2025 | 33.48 | 33.80 | 32.96 | 32.99 | 32.99 | -0.66% | 767,200 |
| Oct 10, 2025 | 33.43 | 33.43 | 32.77 | 33.21 | 33.21 | -0.03% | 863,000 |
| Oct 9, 2025 | 33.17 | 33.35 | 32.83 | 33.22 | 33.22 | 1.16% | 762,000 |
| Oct 8, 2025 | 32.79 | 32.97 | 32.24 | 32.84 | 32.84 | 1.42% | 885,100 |
| Oct 7, 2025 | 32.54 | 32.74 | 31.89 | 32.38 | 32.38 | -0.06% | 1,225,400 |
| Oct 6, 2025 | 33.65 | 33.88 | 32.29 | 32.40 | 32.40 | -3.69% | 1,058,200 |
| Oct 3, 2025 | 33.79 | 34.13 | 33.37 | 33.64 | 33.64 | -1.78% | 1,888,900 |
| Oct 2, 2025 | 34.23 | 34.47 | 33.94 | 34.25 | 34.25 | 0.38% | 1,220,741 |
| Oct 1, 2025 | 35.00 | 35.09 | 33.94 | 34.12 | 34.12 | -3.89% | 1,140,600 |
| Sep 30, 2025 | 35.79 | 35.99 | 35.04 | 35.50 | 35.50 | -1.03% | 941,500 |
| Sep 29, 2025 | 35.28 | 35.88 | 35.02 | 35.87 | 35.87 | 1.87% | 809,600 |
| Sep 26, 2025 | 35.17 | 35.33 | 35.01 | 35.21 | 35.21 | 0.43% | 557,627 |
| Sep 25, 2025 | 35.20 | 35.50 | 34.89 | 35.06 | 35.06 | -0.51% | 750,603 |
| Sep 24, 2025 | 35.20 | 35.60 | 35.04 | 35.24 | 35.24 | 0.63% | 1,288,200 |
| Sep 23, 2025 | 34.89 | 35.38 | 34.83 | 35.02 | 35.02 | 0.43% | 877,000 |
| Sep 22, 2025 | 35.22 | 35.43 | 34.74 | 34.87 | 34.87 | -1.69% | 758,800 |
| Sep 19, 2025 | 35.12 | 35.49 | 34.77 | 35.47 | 35.47 | 0.74% | 1,666,400 |
| Sep 18, 2025 | 35.16 | 35.50 | 35.03 | 35.21 | 35.21 | 0.11% | 855,527 |
| Sep 17, 2025 | 35.44 | 35.70 | 34.81 | 35.17 | 35.17 | -0.65% | 1,234,100 |
Page 1 of 133