Virtu Financial Inc. (VIRT)
NASDAQ: VIRT
· Real-Time Price · USD
35.19
0.17 (0.49%)
At close: Sep 24, 2025, 3:59 PM
35.24
0.14%
After-hours: Sep 24, 2025, 06:11 PM EDT
VIRT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 35.20 | 35.60 | 35.04 | 35.24 | 35.24 | 0.63% | 1,152,519 |
| Sep 23, 2025 | 34.89 | 35.38 | 34.83 | 35.02 | 35.02 | 0.43% | 877,000 |
| Sep 22, 2025 | 35.22 | 35.43 | 34.74 | 34.87 | 34.87 | -1.69% | 758,800 |
| Sep 19, 2025 | 35.12 | 35.49 | 34.77 | 35.47 | 35.47 | 0.74% | 1,666,400 |
| Sep 18, 2025 | 35.16 | 35.50 | 35.03 | 35.21 | 35.21 | 0.11% | 855,527 |
| Sep 17, 2025 | 35.44 | 35.70 | 34.81 | 35.17 | 35.17 | -0.65% | 1,234,100 |
| Sep 16, 2025 | 36.34 | 36.34 | 35.24 | 35.40 | 35.40 | -2.29% | 1,308,200 |
| Sep 15, 2025 | 36.80 | 36.94 | 36.07 | 36.23 | 36.23 | -1.09% | 937,500 |
| Sep 12, 2025 | 37.05 | 37.10 | 36.27 | 36.63 | 36.63 | -1.21% | 952,226 |
| Sep 11, 2025 | 38.19 | 38.33 | 36.71 | 37.08 | 37.08 | -3.96% | 1,989,900 |
| Sep 10, 2025 | 38.02 | 38.85 | 37.85 | 38.61 | 38.61 | 1.47% | 2,029,300 |
| Sep 9, 2025 | 38.45 | 38.80 | 37.97 | 38.05 | 38.05 | -1.14% | 1,504,700 |
| Sep 8, 2025 | 38.87 | 38.90 | 38.33 | 38.49 | 38.49 | -1.03% | 1,215,100 |
| Sep 5, 2025 | 40.33 | 40.40 | 38.52 | 38.89 | 38.89 | -3.81% | 1,806,600 |
| Sep 4, 2025 | 41.73 | 42.29 | 39.63 | 40.43 | 40.43 | -2.48% | 1,807,400 |
| Sep 3, 2025 | 41.34 | 41.78 | 41.07 | 41.46 | 41.46 | 0.27% | 530,340 |
| Sep 2, 2025 | 41.48 | 41.49 | 40.81 | 41.35 | 41.35 | -1.36% | 775,217 |
| Aug 29, 2025 | 42.19 | 42.26 | 40.87 | 41.92 | 41.92 | -1.11% | 994,500 |
| Aug 28, 2025 | 42.80 | 42.94 | 42.11 | 42.39 | 42.15 | -0.80% | 931,800 |
| Aug 27, 2025 | 43.00 | 43.62 | 42.72 | 42.73 | 42.49 | -1.00% | 900,000 |