Virtu Financial Inc. (VIRT)
NASDAQ: VIRT
· Real-Time Price · USD
39.88
0.73 (1.86%)
At close: May 01, 2025, 3:59 PM
39.50
-0.95%
After-hours: May 01, 2025, 05:52 PM EDT
Virtu Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 37.97 | 37.97 | 39.24 | 39.24 | 37.50 | 37.50 | 39.15 | 39.15 | n/a | 1,329,257 |
| Apr 29, 2025 | 38.98 | 38.98 | 39.23 | 39.23 | 38.07 | 38.07 | 38.52 | 38.52 | -1.61% | 1,099,731 |
| Apr 28, 2025 | 38.88 | 38.88 | 39.29 | 39.29 | 38.28 | 38.28 | 39.20 | 39.20 | 1.77% | 1,218,828 |
| Apr 25, 2025 | 38.50 | 38.50 | 39.47 | 39.47 | 38.26 | 38.26 | 38.36 | 38.36 | -2.14% | 1,793,116 |
| Apr 24, 2025 | 39.15 | 39.15 | 39.55 | 39.55 | 37.92 | 37.92 | 38.54 | 38.54 | 0.47% | 1,105,948 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.