Virtu Financial Inc.

NASDAQ: VIRT · Real-Time Price · USD
41.71
-0.12 (-0.29%)
At close: Aug 15, 2025, 12:39 PM

VIRT Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 41.89 42.16 41.40 41.83 41.83 0.00% 673,960
Aug 13, 2025 42.43 42.43 41.12 41.83 41.83 -0.66% 864,841
Aug 12, 2025 42.47 42.63 41.70 42.11 42.11 0.17% 959,439
Aug 11, 2025 42.42 42.55 41.91 42.04 42.04 -0.94% 773,700
Aug 8, 2025 42.44 43.10 42.28 42.44 42.44 -0.02% 794,500
Aug 7, 2025 42.63 42.67 42.19 42.45 42.45 0.00% 860,000
Aug 6, 2025 42.96 43.02 42.23 42.45 42.45 -1.03% 764,000
Aug 5, 2025 43.19 43.57 42.67 42.89 42.89 -1.20% 808,600
Aug 4, 2025 43.89 44.06 43.27 43.41 43.41 0.09% 975,400
Aug 1, 2025 43.72 44.15 42.83 43.37 43.37 -1.74% 847,400
Jul 31, 2025 45.04 45.37 44.07 44.14 44.14 -1.45% 969,700
Jul 30, 2025 43.60 45.25 41.09 44.79 44.79 1.70% 1,446,124
Jul 29, 2025 43.59 44.20 43.50 44.04 44.04 1.47% 1,217,500
Jul 28, 2025 44.20 44.43 42.75 43.40 43.40 -1.81% 825,900
Jul 25, 2025 43.62 44.24 43.19 44.20 44.20 0.98% 925,421
Jul 24, 2025 43.51 44.16 43.26 43.77 43.77 1.34% 487,500
Jul 23, 2025 42.50 43.50 42.44 43.19 43.19 1.31% 786,700
Jul 22, 2025 43.40 43.59 41.87 42.63 42.63 -2.05% 1,159,600
Jul 21, 2025 44.22 44.44 43.49 43.52 43.52 -1.81% 808,900
Jul 18, 2025 45.28 45.77 44.12 44.32 44.32 -1.77% 846,500