VIS Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2025 | 252.08 | 254.44 | 248.00 | 250.42 | -4.32 | -1.70% | 194,671 |
| Mar 3, 2025 | 260.80 | 261.76 | 253.57 | 254.74 | -4.79 | -1.85% | 135,800 |
| Feb 28, 2025 | 256.44 | 259.66 | 255.66 | 259.53 | 3.11 | 1.21% | 78,600 |
| Feb 27, 2025 | 259.00 | 260.38 | 256.20 | 256.42 | -1.73 | -0.67% | 91,000 |
| Feb 26, 2025 | 258.76 | 260.56 | 257.62 | 258.15 | 0.80 | 0.31% | 99,545 |
| Feb 25, 2025 | 255.81 | 258.48 | 254.54 | 257.35 | 1.35 | 0.53% | 127,429 |
| Feb 24, 2025 | 258.21 | 258.43 | 255.55 | 256.00 | -1.24 | -0.48% | 64,000 |
| Feb 21, 2025 | 264.36 | 264.36 | 256.50 | 257.24 | -6.53 | -2.48% | 149,200 |
| Feb 20, 2025 | 265.82 | 265.82 | 262.09 | 263.77 | -1.96 | -0.74% | 123,448 |
| Feb 19, 2025 | 265.29 | 266.64 | 264.79 | 265.73 | -0.25 | -0.09% | 67,600 |
| Feb 18, 2025 | 265.01 | 266.45 | 264.72 | 265.98 | 1.87 | 0.71% | 65,448 |
| Feb 14, 2025 | 265.02 | 265.38 | 263.82 | 264.11 | -0.25 | -0.09% | 64,300 |
| Feb 13, 2025 | 264.90 | 265.10 | 263.35 | 264.36 | -0.15 | -0.06% | 183,435 |
| Feb 12, 2025 | 262.93 | 265.42 | 262.22 | 264.51 | -2.35 | -0.88% | 85,537 |
| Feb 11, 2025 | 265.88 | 266.99 | 265.25 | 266.86 | -0.42 | -0.16% | 38,709 |
| Feb 10, 2025 | 266.68 | 267.28 | 265.25 | 267.28 | 2.35 | 0.89% | 59,043 |
| Feb 7, 2025 | 266.76 | 267.19 | 264.17 | 264.93 | -0.85 | -0.32% | 98,240 |
| Feb 6, 2025 | 265.53 | 266.26 | 263.75 | 265.78 | 1.07 | 0.40% | 133,800 |
| Feb 5, 2025 | 264.70 | 265.20 | 262.81 | 264.71 | 0.79 | 0.30% | 52,502 |
| Feb 4, 2025 | 263.90 | 265.22 | 263.49 | 263.92 | -0.13 | -0.05% | 99,725 |
| Feb 3, 2025 | 261.53 | 265.66 | 260.47 | 264.05 | -2.41 | -0.90% | 103,081 |
| Jan 31, 2025 | 268.88 | 269.53 | 266.38 | 266.46 | -2.15 | -0.80% | 63,776 |
| Jan 30, 2025 | 265.64 | 269.13 | 265.64 | 268.61 | 3.24 | 1.22% | 62,329 |
| Jan 29, 2025 | 266.51 | 268.18 | 265.04 | 265.37 | -0.59 | -0.22% | 160,530 |
| Jan 28, 2025 | 268.04 | 268.04 | 265.08 | 265.96 | -1.75 | -0.65% | 133,503 |
| Jan 27, 2025 | 267.75 | 269.00 | 266.38 | 267.71 | -4.64 | -1.70% | 82,000 |
| Jan 24, 2025 | 273.95 | 273.95 | 272.03 | 272.35 | -1.64 | -0.60% | 72,500 |
| Jan 23, 2025 | 272.82 | 274.33 | 271.54 | 273.99 | 2.21 | 0.81% | 184,435 |
| Jan 22, 2025 | 273.29 | 273.29 | 271.49 | 271.78 | -0.67 | -0.25% | 289,600 |
| Jan 21, 2025 | 268.94 | 272.45 | 268.94 | 272.45 | 5.96 | 2.24% | 113,905 |
| Jan 17, 2025 | 266.99 | 267.71 | 265.96 | 266.49 | 1.42 | 0.54% | 75,949 |
| Jan 16, 2025 | 263.19 | 265.61 | 262.90 | 265.07 | 2.87 | 1.09% | 65,547 |
| Jan 15, 2025 | 264.48 | 264.48 | 261.89 | 262.20 | 2.16 | 0.83% | 402,166 |
| Jan 14, 2025 | 258.89 | 260.63 | 257.79 | 260.04 | 3.31 | 1.29% | 80,515 |
| Jan 13, 2025 | 252.13 | 256.89 | 251.75 | 256.73 | 2.73 | 1.07% | 75,200 |
| Jan 10, 2025 | 255.36 | 255.75 | 253.36 | 254.00 | -2.92 | -1.14% | 113,012 |
| Jan 8, 2025 | 255.21 | 257.19 | 253.67 | 256.92 | 0.87 | 0.34% | 59,429 |
| Jan 7, 2025 | 257.95 | 258.13 | 255.18 | 256.05 | -1.04 | -0.40% | 55,340 |
| Jan 6, 2025 | 258.47 | 259.55 | 256.55 | 257.09 | 0.19 | 0.07% | 68,039 |
| Jan 3, 2025 | 254.44 | 257.32 | 253.84 | 256.90 | 3.07 | 1.21% | 101,844 |
| Jan 2, 2025 | 256.24 | 256.91 | 252.62 | 253.83 | -0.56 | -0.22% | 82,900 |
| Dec 31, 2024 | 255.42 | 256.08 | 253.91 | 254.39 | -0.44 | -0.17% | 60,400 |
| Dec 30, 2024 | 254.75 | 255.84 | 252.15 | 254.83 | -2.50 | -0.97% | 64,349 |
| Dec 27, 2024 | 258.17 | 259.29 | 255.56 | 257.33 | -1.97 | -0.76% | 49,100 |
| Dec 26, 2024 | 258.27 | 259.79 | 257.33 | 259.30 | 0.37 | 0.14% | 49,800 |
| Dec 24, 2024 | 256.76 | 258.93 | 256.51 | 258.93 | 2.03 | 0.79% | 38,031 |
| Dec 23, 2024 | 256.78 | 257.16 | 254.87 | 256.90 | -0.12 | -0.05% | 107,950 |
| Dec 20, 2024 | 253.84 | 259.04 | 253.62 | 257.02 | 2.51 | 0.99% | 174,528 |
| Dec 19, 2024 | 256.96 | 258.15 | 254.20 | 254.51 | -0.50 | -0.20% | 159,400 |
| Dec 18, 2024 | 263.41 | 263.83 | 255.01 | 255.01 | -8.79 | -3.33% | 73,200 |