(VIS)
AMEX: VIS
· Real-Time Price · USD
278.79
-0.12 (-0.04%)
At close: Jun 30, 2025, 10:31 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 277.30 | 280.28 | 276.82 | 278.91 | 278.91 | n/a | 38,806 |
| Jun 26, 2025 | 274.26 | 276.51 | 274.26 | 276.32 | 276.32 | -0.93% | 30,600 |
| Jun 25, 2025 | 276.77 | 276.77 | 273.59 | 273.79 | 273.08 | -0.92% | 51,100 |
| Jun 24, 2025 | 275.03 | 276.75 | 273.81 | 276.37 | 275.66 | 0.94% | 33,300 |
| Jun 23, 2025 | 269.91 | 273.74 | 269.71 | 273.52 | 272.82 | -1.03% | 27,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.