(VIS)
236.90
1.51 (0.64%)
At close: Apr 17, 2025, 3:59 PM
236.66
-0.10%
After-hours: Apr 17, 2025, 08:00 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 235.86 | 235.86 | 238.77 | 238.77 | 235.64 | 235.64 | 236.90 | 236.90 | n/a | 87,675 |
| Apr 16, 2025 | 237.28 | 237.28 | 238.55 | 238.55 | 233.44 | 233.44 | 235.39 | 235.39 | -0.64% | 105,900 |
| Apr 15, 2025 | 239.43 | 239.43 | 241.07 | 241.07 | 238.41 | 238.41 | 238.81 | 238.81 | 1.45% | 60,300 |
| Apr 14, 2025 | 240.40 | 240.40 | 241.38 | 241.38 | 238.01 | 238.01 | 240.01 | 240.01 | 0.50% | 80,531 |
| Apr 11, 2025 | 232.60 | 232.60 | 237.91 | 237.91 | 230.78 | 230.78 | 237.31 | 237.31 | -1.12% | 80,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.