(VIS)
AMEX: VIS
· Real-Time Price · USD
274.70
0.22 (0.08%)
At close: Jun 09, 2025, 3:59 PM
269.29
-1.97%
After-hours: Jun 09, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2025 | 275.38 | 275.91 | 274.09 | 274.41 | n/a | n/a | 321,116 |
| Jun 6, 2025 | 274.27 | 275.54 | 273.59 | 274.48 | 274.48 | 0.03% | 31,500 |
| Jun 5, 2025 | 273.18 | 273.18 | 270.87 | 272.04 | 272.04 | -0.89% | 53,300 |
| Jun 4, 2025 | 272.90 | 273.53 | 272.13 | 272.16 | 272.16 | 0.04% | 36,315 |
| Jun 3, 2025 | 269.41 | 272.11 | 269.41 | 272.02 | 272.02 | -0.05% | 36,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.