(VIS)
AMEX: VIS
· Real-Time Price · USD
288.02
-1.55 (-0.54%)
At close: Aug 15, 2025, 3:59 PM
290.34
0.81%
After-hours: Aug 15, 2025, 05:29 PM EDT
VIS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 290.12 | 290.12 | 287.86 | 288.11 | 288.11 | -0.50% | 26,124 |
| Aug 14, 2025 | 290.75 | 290.90 | 288.83 | 289.57 | 289.57 | -0.99% | 59,500 |
| Aug 13, 2025 | 292.08 | 292.84 | 289.21 | 292.48 | 292.48 | 0.51% | 58,800 |
| Aug 12, 2025 | 288.19 | 291.06 | 287.82 | 290.99 | 290.99 | 1.42% | 309,648 |
| Aug 11, 2025 | 288.00 | 288.00 | 286.16 | 286.92 | 286.92 | -0.29% | 56,700 |
| Aug 8, 2025 | 288.87 | 289.87 | 287.28 | 287.76 | 287.76 | -0.03% | 33,942 |
| Aug 7, 2025 | 290.16 | 290.16 | 286.50 | 287.85 | 287.85 | -0.12% | 89,137 |
| Aug 6, 2025 | 288.57 | 288.65 | 286.23 | 288.20 | 288.20 | -0.06% | 29,823 |
| Aug 5, 2025 | 288.79 | 289.81 | 286.00 | 288.36 | 288.36 | -0.02% | 31,023 |
| Aug 4, 2025 | 286.76 | 288.45 | 286.76 | 288.41 | 288.41 | 1.05% | 38,600 |
| Aug 1, 2025 | 286.32 | 286.63 | 282.26 | 285.40 | 285.40 | -1.58% | 84,746 |
| Jul 31, 2025 | 289.94 | 292.15 | 289.62 | 289.98 | 289.98 | -0.24% | 45,638 |
| Jul 30, 2025 | 292.12 | 292.44 | 289.20 | 290.69 | 290.69 | -0.37% | 43,200 |
| Jul 29, 2025 | 294.98 | 294.98 | 291.07 | 291.77 | 291.77 | -0.96% | 83,346 |
| Jul 28, 2025 | 295.78 | 295.78 | 293.88 | 294.61 | 294.61 | -0.30% | 47,509 |
| Jul 25, 2025 | 293.08 | 295.60 | 292.52 | 295.50 | 295.50 | 1.15% | 57,400 |
| Jul 24, 2025 | 292.27 | 293.91 | 291.85 | 292.14 | 292.14 | -0.10% | 36,006 |
| Jul 23, 2025 | 289.66 | 292.62 | 289.66 | 292.43 | 292.43 | 1.78% | 81,200 |
| Jul 22, 2025 | 285.47 | 288.00 | 284.41 | 287.31 | 287.31 | 0.22% | 39,449 |
| Jul 21, 2025 | 289.37 | 289.37 | 286.25 | 286.69 | 286.69 | -0.57% | 42,209 |