(VIS)
AMEX: VIS
· Real-Time Price · USD
257.70
0.19 (0.07%)
At close: May 09, 2025, 3:59 PM
257.71
0.00%
After-hours: May 09, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 258.49 | 258.69 | 256.31 | 257.81 | n/a | n/a | 57,876 |
| May 8, 2025 | 255.69 | 260.09 | 255.44 | 257.51 | n/a | -0.12% | 71,836 |
| May 7, 2025 | 253.09 | 254.58 | 252.43 | 253.72 | 253.72 | -1.47% | 30,400 |
| May 6, 2025 | 251.99 | 254.04 | 251.84 | 252.66 | 252.66 | -0.42% | 44,500 |
| May 5, 2025 | 252.91 | 256.07 | 252.91 | 254.50 | 254.50 | 0.73% | 47,712 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.