Vital Farms Inc. (VITL)
33.38
-0.23 (-0.68%)
At close: Apr 25, 2025, 3:59 PM
33.30
-0.22%
Pre-market: Apr 28, 2025, 04:01 AM EDT
Vital Farms Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 32.67 | 32.67 | 33.38 | 33.38 | n/a | 455,528 |
| Apr 24, 2025 | 33.47 | 33.47 | 33.87 | 33.87 | 33.00 | 33.00 | 33.61 | 33.61 | 0.69% | 548,841 |
| Apr 23, 2025 | 34.00 | 34.00 | 34.15 | 34.15 | 33.23 | 33.23 | 33.73 | 33.73 | 0.36% | 768,000 |
| Apr 22, 2025 | 33.08 | 33.08 | 34.00 | 34.00 | 33.02 | 33.02 | 33.49 | 33.49 | -0.71% | 609,332 |
| Apr 21, 2025 | 32.71 | 32.71 | 33.26 | 33.26 | 32.10 | 32.10 | 33.06 | 33.06 | -1.28% | 998,429 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.