Vital Farms Inc. (VITL)
NASDAQ: VITL
· Real-Time Price · USD
34.18
-0.52 (-1.50%)
At close: May 21, 2025, 3:59 PM
33.76
-1.23%
Pre-market: May 22, 2025, 08:34 AM EDT
Vital Farms Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 34.58 | 34.82 | 34.11 | 34.15 | 34.15 | n/a | 571,178 |
| May 20, 2025 | 36.00 | 36.28 | 34.67 | 34.70 | 34.70 | 1.61% | 633,905 |
| May 19, 2025 | 35.42 | 36.20 | 35.42 | 35.99 | 35.99 | 3.72% | 868,100 |
| May 16, 2025 | 34.31 | 36.15 | 34.04 | 35.80 | 35.80 | -0.53% | 917,810 |
| May 15, 2025 | 33.81 | 34.55 | 33.49 | 34.25 | 34.25 | -4.33% | 787,728 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.