Vivendi SE (VIVHY)
PNK: VIVHY
· Real-Time Price · USD
3.09
0.00 (0.00%)
At close: May 01, 2025, 3:44 PM
Vivendi SE Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 3.00 | n/a | 3.17 | n/a | 3.00 | n/a | 3.10 | n/a | n/a | 15,818 |
| Apr 30, 2025 | 3.05 | 3.05 | 3.13 | 3.13 | 3.00 | 3.00 | 3.09 | 3.09 | -0.32% | 12,700 |
| Apr 29, 2025 | 2.94 | 2.91 | 3.03 | 3.00 | 2.93 | 2.90 | 2.98 | 2.95 | -3.56% | 24,800 |
| Apr 28, 2025 | 2.99 | 2.96 | 3.04 | 3.01 | 2.92 | 2.89 | 2.92 | 2.89 | -2.01% | 22,600 |
| Apr 25, 2025 | 2.86 | 2.83 | 2.95 | 2.92 | 2.86 | 2.83 | 2.95 | 2.92 | 1.03% | 14,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.