Vivendi SE (VIVHY)
PNK: VIVHY
· Real-Time Price · USD
3.25
0.05 (1.49%)
At close: May 23, 2025, 12:38 PM
Vivendi SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 3.23 | 3.26 | 3.23 | 3.26 | 3.26 | n/a | 5,854 |
| May 22, 2025 | 3.21 | 3.22 | 3.17 | 3.20 | 3.20 | -1.84% | 10,503 |
| May 21, 2025 | 3.22 | 3.22 | 3.18 | 3.18 | 3.18 | -0.63% | 21,700 |
| May 20, 2025 | 3.18 | 3.23 | 3.18 | 3.21 | 3.21 | 0.94% | 56,942 |
| May 19, 2025 | 3.13 | 3.16 | 3.05 | 3.15 | 3.15 | -1.87% | 11,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.