AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Vivakor Inc. (VIVK)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.07

-0.01 (-0.93%)

At close: Jan 15, 2025, 10:57 AM

VIVK Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.92	1.18	0.90	1.09	0.14	14.74%	138,739
Jan 13, 2025	1.15	1.49	0.89	0.95	-0.18	-15.93%	262,300
Jan 10, 2025	1.14	1.19	1.10	1.13	0.00	0.00%	27,731
Jan 8, 2025	1.11	1.15	1.07	1.13	0.02	1.80%	27,502
Jan 7, 2025	1.07	1.14	1.00	1.11	0.03	2.78%	32,917
Jan 6, 2025	1.21	1.27	1.01	1.08	-0.09	-7.69%	56,623
Jan 3, 2025	1.12	1.28	1.12	1.17	0.03	2.63%	28,655
Jan 2, 2025	1.14	1.22	1.09	1.14	-0.08	-6.56%	36,476
Dec 31, 2024	1.16	1.23	1.13	1.22	0.03	2.52%	7,741
Dec 30, 2024	1.27	1.27	1.11	1.19	-0.10	-7.75%	22,700
Dec 27, 2024	1.30	1.34	1.19	1.29	-0.04	-3.01%	3,600
Dec 26, 2024	1.33	1.33	1.20	1.33	0.10	8.13%	14,542
Dec 24, 2024	1.25	1.35	1.21	1.23	0.01	0.82%	5,304
Dec 23, 2024	1.16	1.31	1.11	1.22	0.00	0.00%	12,124
Dec 20, 2024	1.06	1.29	1.06	1.22	0.14	12.96%	24,000
Dec 19, 2024	1.14	1.28	1.07	1.08	-0.11	-9.24%	22,400
Dec 18, 2024	1.22	1.35	1.17	1.19	-0.03	-2.46%	26,700
Dec 17, 2024	1.35	1.35	1.15	1.22	-0.08	-6.15%	18,500
Dec 16, 2024	1.36	1.38	1.27	1.30	-0.08	-5.80%	32,500
Dec 13, 2024	1.32	1.38	1.29	1.38	0.04	2.99%	10,344
Dec 12, 2024	1.43	1.48	1.28	1.34	-0.06	-4.29%	19,100
Dec 11, 2024	1.43	1.50	1.29	1.40	-0.07	-4.76%	23,200
Dec 10, 2024	1.45	1.50	1.44	1.47	0.00	0.00%	19,000
Dec 9, 2024	1.50	1.50	1.43	1.47	0.03	2.08%	6,800
Dec 6, 2024	1.45	1.51	1.37	1.44	0.03	2.13%	18,741
Dec 5, 2024	1.45	1.50	1.40	1.41	-0.04	-2.76%	23,718
Dec 4, 2024	1.53	1.55	1.45	1.45	-0.07	-4.61%	22,300
Dec 3, 2024	1.49	1.53	1.47	1.52	0.02	1.33%	13,892
Dec 2, 2024	1.61	1.61	1.46	1.50	-0.05	-3.23%	32,023
Nov 29, 2024	1.50	1.63	1.50	1.55	0.02	1.31%	6,909
Nov 27, 2024	1.60	1.63	1.50	1.53	-0.05	-3.16%	16,300
Nov 26, 2024	1.55	1.63	1.51	1.58	0.07	4.64%	34,149
Nov 25, 2024	1.65	1.67	1.50	1.51	-0.17	-10.12%	33,300
Nov 22, 2024	1.68	1.71	1.56	1.68	0.00	0.00%	32,133
Nov 21, 2024	1.51	1.70	1.50	1.68	0.10	6.33%	29,211
Nov 20, 2024	1.62	1.62	1.48	1.58	0.06	3.95%	18,432
Nov 19, 2024	1.39	1.60	1.38	1.52	0.05	3.40%	15,400
Nov 18, 2024	1.52	1.70	1.47	1.47	-0.10	-6.37%	21,526
Nov 15, 2024	1.59	1.66	1.55	1.57	-0.04	-2.48%	17,100
Nov 14, 2024	1.61	1.69	1.53	1.61	0.00	0.00%	19,500
Nov 13, 2024	1.65	1.71	1.60	1.61	-0.03	-1.83%	21,800
Nov 12, 2024	1.65	1.72	1.59	1.64	-0.04	-2.38%	17,500
Nov 11, 2024	1.68	1.74	1.59	1.68	-0.03	-1.75%	22,843
Nov 8, 2024	1.60	1.71	1.60	1.71	0.03	1.79%	22,840
Nov 7, 2024	1.64	1.68	1.57	1.68	0.05	3.07%	22,700
Nov 6, 2024	1.57	1.70	1.50	1.63	0.06	3.82%	49,330
Nov 5, 2024	1.59	1.64	1.55	1.57	-0.02	-1.26%	24,929
Nov 4, 2024	1.67	1.67	1.55	1.59	-0.05	-3.05%	35,648
Nov 1, 2024	1.60	1.65	1.52	1.64	0.04	2.50%	27,477
Oct 31, 2024	1.52	1.64	1.46	1.60	0.02	1.27%	17,847