Vivakor Inc. (VIVK)
NASDAQ: VIVK
· Real-Time Price · USD
0.77
-0.02 (-1.92%)
At close: Jul 03, 2025, 3:53 PM
0.77
-1.21%
After-hours: Jul 03, 2025, 04:54 PM EDT
Vivakor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 0.78 | 0.81 | 0.76 | 0.77 | 0.77 | n/a | 18,100 |
| Jul 2, 2025 | 0.78 | 0.81 | 0.76 | 0.79 | 0.79 | 2.60% | 32,441 |
| Jul 1, 2025 | 0.82 | 0.82 | 0.78 | 0.78 | 0.78 | -1.27% | 32,633 |
| Jun 30, 2025 | 0.81 | 0.85 | 0.80 | 0.80 | 0.80 | 2.56% | 55,501 |
| Jun 27, 2025 | 0.88 | 0.88 | 0.81 | 0.81 | 0.81 | 1.25% | 40,424 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.