VivoSim Labs Inc. (VIVS)
NASDAQ: VIVS
· Real-Time Price · USD
2.01
0.04 (2.03%)
At close: May 02, 2025, 3:59 PM
2.00
-0.50%
After-hours: May 02, 2025, 04:05 PM EDT
VivoSim Labs Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.98 | n/a | 2.07 | n/a | 1.93 | n/a | 1.97 | n/a | n/a | 134,713 |
| Apr 30, 2025 | 1.71 | 1.71 | 1.99 | 1.99 | 1.63 | 1.63 | 1.95 | 1.95 | -1.02% | 243,900 |
| Apr 29, 2025 | 1.76 | 1.76 | 1.78 | 1.78 | 1.66 | 1.66 | 1.71 | 1.71 | -12.31% | 124,100 |
| Apr 28, 2025 | 1.82 | 1.82 | 1.86 | 1.86 | 1.65 | 1.65 | 1.73 | 1.73 | 1.17% | 142,900 |
| Apr 25, 2025 | 1.85 | 1.85 | 1.90 | 1.90 | 1.81 | 1.81 | 1.86 | 1.86 | 7.51% | 190,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.