VivoSim Labs Inc. (VIVS)
NASDAQ: VIVS
· Real-Time Price · USD
1.75
-0.05 (-2.78%)
At close: Jun 02, 2025, 10:41 AM
VivoSim Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 1.92 | 2.06 | 1.68 | 1.80 | 1.80 | n/a | 323,300 |
| May 29, 2025 | 1.90 | 1.96 | 1.85 | 1.86 | 1.86 | 3.33% | 33,300 |
| May 28, 2025 | 2.00 | 2.00 | 1.90 | 1.92 | 1.92 | 3.23% | 17,700 |
| May 27, 2025 | 1.96 | 2.00 | 1.91 | 1.91 | 1.91 | -0.52% | 37,700 |
| May 23, 2025 | 1.91 | 1.99 | 1.91 | 1.98 | 1.98 | 3.66% | 32,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.