(VIXY)
CBOE: VIXY
· Real-Time Price · USD
33.71
-0.17 (-0.50%)
At close: Sep 09, 2025, 3:00 PM
VIXY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 34.16 | 34.26 | 33.79 | 33.88 | 33.88 | -1.77% | 1,918,221 |
| Sep 5, 2025 | 33.66 | 35.49 | 33.55 | 34.49 | 34.49 | 0.09% | 2,699,859 |
| Sep 4, 2025 | 35.26 | 35.32 | 34.34 | 34.46 | 34.46 | -2.93% | 1,333,817 |
| Sep 3, 2025 | 36.19 | 36.23 | 35.46 | 35.50 | 35.50 | -2.34% | 1,517,900 |
| Sep 2, 2025 | 37.14 | 37.92 | 36.35 | 36.35 | 36.35 | 3.09% | 2,960,142 |
| Aug 29, 2025 | 34.51 | 35.61 | 34.34 | 35.26 | 35.26 | 2.05% | 2,273,342 |
| Aug 28, 2025 | 34.60 | 35.09 | 34.46 | 34.55 | 34.55 | -1.54% | 1,263,011 |
| Aug 27, 2025 | 35.02 | 35.50 | 34.88 | 35.09 | 35.09 | 0.43% | 1,501,634 |
| Aug 26, 2025 | 35.46 | 35.46 | 34.89 | 34.94 | 34.94 | -0.54% | 1,185,431 |
| Aug 25, 2025 | 35.43 | 35.64 | 34.90 | 35.13 | 35.13 | -0.17% | 1,364,814 |
| Aug 22, 2025 | 37.97 | 38.07 | 35.01 | 35.19 | 35.19 | -7.86% | 3,142,646 |
| Aug 21, 2025 | 38.19 | 38.77 | 37.82 | 38.19 | 38.19 | 1.54% | 1,212,100 |
| Aug 20, 2025 | 37.95 | 39.03 | 37.51 | 37.61 | 37.61 | -0.63% | 1,982,300 |
| Aug 19, 2025 | 36.70 | 38.14 | 36.65 | 37.85 | 37.85 | 1.99% | 2,411,134 |
| Aug 18, 2025 | 37.96 | 37.97 | 36.90 | 37.11 | 37.11 | -2.26% | 1,594,243 |
| Aug 15, 2025 | 37.93 | 38.36 | 37.79 | 37.97 | 37.97 | -0.45% | 2,245,600 |
| Aug 14, 2025 | 38.74 | 38.79 | 37.94 | 38.14 | 38.14 | 0.29% | 1,748,800 |
| Aug 13, 2025 | 37.75 | 38.28 | 37.67 | 38.03 | 38.03 | -0.58% | 1,639,200 |
| Aug 12, 2025 | 39.20 | 39.23 | 38.04 | 38.25 | 38.25 | -4.26% | 1,831,884 |
| Aug 11, 2025 | 39.64 | 40.18 | 39.34 | 39.95 | 39.95 | 0.48% | 1,489,200 |