(VIXY)
CBOE: VIXY
· Real-Time Price · USD
37.99
-0.15 (-0.39%)
At close: Aug 15, 2025, 2:57 PM
VIXY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 38.74 | 38.79 | 37.94 | 38.14 | 38.14 | 0.29% | 1,715,062 |
| Aug 13, 2025 | 37.75 | 38.28 | 37.67 | 38.03 | 38.03 | -0.58% | 1,639,200 |
| Aug 12, 2025 | 39.20 | 39.23 | 38.04 | 38.25 | 38.25 | -4.26% | 1,831,884 |
| Aug 11, 2025 | 39.64 | 40.18 | 39.34 | 39.95 | 39.95 | 0.48% | 1,489,200 |
| Aug 8, 2025 | 40.50 | 40.60 | 39.61 | 39.76 | 39.76 | -3.45% | 2,053,300 |
| Aug 7, 2025 | 40.28 | 41.80 | 40.14 | 41.18 | 41.18 | 0.78% | 1,347,900 |
| Aug 6, 2025 | 42.06 | 42.35 | 40.82 | 40.86 | 40.86 | -3.08% | 1,303,620 |
| Aug 5, 2025 | 41.63 | 43.38 | 41.50 | 42.16 | 42.16 | 1.03% | 1,453,801 |
| Aug 4, 2025 | 43.59 | 43.60 | 41.66 | 41.73 | 41.73 | -6.77% | 1,934,300 |
| Aug 1, 2025 | 43.40 | 45.77 | 43.32 | 44.76 | 44.76 | 7.88% | 3,662,300 |
| Jul 31, 2025 | 40.39 | 41.69 | 40.07 | 41.49 | 41.49 | 0.61% | 1,566,200 |
| Jul 30, 2025 | 40.92 | 41.93 | 40.53 | 41.24 | 41.24 | 0.49% | 1,406,201 |
| Jul 29, 2025 | 39.69 | 41.30 | 39.44 | 41.04 | 41.04 | 2.34% | 1,746,338 |
| Jul 28, 2025 | 40.40 | 40.79 | 40.10 | 40.10 | 40.10 | -2.74% | 2,014,100 |
| Jul 25, 2025 | 41.67 | 41.78 | 41.10 | 41.23 | 41.23 | -0.91% | 1,278,648 |
| Jul 24, 2025 | 41.46 | 41.76 | 41.11 | 41.61 | 41.61 | -0.38% | 1,777,800 |
| Jul 23, 2025 | 42.88 | 43.25 | 41.50 | 41.77 | 41.77 | -4.09% | 1,812,800 |
| Jul 22, 2025 | 43.53 | 44.64 | 43.38 | 43.55 | 43.55 | -0.34% | 1,348,337 |
| Jul 21, 2025 | 43.50 | 43.76 | 42.81 | 43.70 | 43.70 | -0.59% | 1,135,837 |
| Jul 18, 2025 | 44.15 | 44.50 | 43.94 | 43.96 | 43.96 | -1.48% | 830,700 |