(VIXY)
AMEX: VIXY
· Real-Time Price · USD
47.09
-0.10 (-0.21%)
At close: Jun 27, 2025, 3:59 PM
47.39
0.64%
After-hours: Jun 27, 2025, 05:30 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 46.76 | 48.07 | 46.68 | 47.13 | 47.13 | n/a | 1,028,710 |
| Jun 26, 2025 | 47.30 | 47.34 | 46.50 | 47.19 | 47.19 | 0.13% | 647,949 |
| Jun 25, 2025 | 47.45 | 48.17 | 47.31 | 47.39 | 47.39 | 0.42% | 663,900 |
| Jun 24, 2025 | 48.87 | 48.87 | 47.75 | 47.75 | 47.75 | 0.76% | 1,646,304 |
| Jun 23, 2025 | 52.16 | 54.17 | 51.33 | 51.41 | 51.41 | 7.66% | 1,745,904 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.