Viking Therapeutics Inc. (VKTX)
24.13
-1.52 (-5.93%)
At close: Mar 31, 2025, 3:59 PM
24.19
0.27%
After-hours: Mar 31, 2025, 05:38 PM EDT
Viking Therapeutics Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 25.98 | 26.23 | 25.21 | 25.65 | -0.48 | -1.84% | 1,969,333 |
| Mar 27, 2025 | 26.33 | 27.23 | 26.09 | 26.13 | -0.21 | -0.80% | 2,502,934 |
| Mar 26, 2025 | 28.00 | 28.19 | 25.80 | 26.34 | -1.64 | -5.86% | 4,304,144 |
| Mar 25, 2025 | 29.51 | 29.56 | 27.76 | 27.98 | -1.30 | -4.44% | 2,435,100 |
| Mar 24, 2025 | 29.09 | 29.60 | 28.20 | 29.28 | 0.33 | 1.14% | 2,722,112 |
| Mar 21, 2025 | 28.00 | 29.01 | 27.70 | 28.95 | 0.60 | 2.12% | 3,488,000 |
| Mar 20, 2025 | 29.84 | 30.75 | 28.33 | 28.35 | -1.72 | -5.72% | 2,774,900 |
| Mar 19, 2025 | 29.26 | 30.17 | 29.03 | 30.07 | 0.61 | 2.07% | 2,369,610 |
| Mar 18, 2025 | 29.55 | 29.95 | 28.43 | 29.46 | -0.37 | -1.24% | 3,351,300 |
| Mar 17, 2025 | 30.82 | 31.07 | 29.81 | 29.83 | -1.06 | -3.43% | 3,268,114 |
| Mar 14, 2025 | 30.13 | 31.48 | 29.71 | 30.89 | 1.16 | 3.90% | 4,584,700 |
| Mar 13, 2025 | 29.30 | 30.65 | 29.06 | 29.73 | 0.18 | 0.61% | 5,286,607 |
| Mar 12, 2025 | 27.69 | 30.14 | 27.59 | 29.55 | 3.03 | 11.43% | 7,553,124 |
| Mar 11, 2025 | 26.26 | 26.81 | 24.44 | 26.52 | -1.44 | -5.15% | 7,556,500 |
| Mar 10, 2025 | 28.57 | 30.33 | 27.90 | 27.96 | -1.14 | -3.92% | 3,061,221 |
| Mar 7, 2025 | 28.20 | 29.45 | 27.62 | 29.10 | 0.42 | 1.46% | 2,621,743 |
| Mar 6, 2025 | 27.78 | 30.56 | 27.71 | 28.68 | 0.74 | 2.65% | 4,299,942 |
| Mar 5, 2025 | 28.18 | 28.30 | 26.97 | 27.94 | -0.15 | -0.53% | 3,190,209 |
| Mar 4, 2025 | 25.05 | 28.28 | 24.41 | 28.09 | 2.39 | 9.30% | 5,788,917 |
| Mar 3, 2025 | 28.55 | 29.10 | 25.35 | 25.70 | -3.17 | -10.98% | 7,313,139 |
| Feb 28, 2025 | 28.11 | 29.29 | 28.04 | 28.87 | 0.20 | 0.70% | 3,131,600 |
| Feb 27, 2025 | 28.14 | 29.53 | 27.88 | 28.67 | 0.85 | 3.06% | 3,981,118 |
| Feb 26, 2025 | 28.40 | 29.33 | 27.20 | 27.82 | -0.50 | -1.77% | 3,568,100 |
| Feb 25, 2025 | 29.50 | 29.60 | 27.50 | 28.32 | -0.88 | -3.01% | 5,844,600 |
| Feb 24, 2025 | 33.90 | 34.11 | 29.01 | 29.20 | -4.87 | -14.29% | 8,935,431 |
| Feb 21, 2025 | 31.83 | 36.39 | 31.50 | 34.07 | 2.44 | 7.71% | 15,765,900 |
| Feb 20, 2025 | 32.11 | 33.24 | 31.13 | 31.63 | -0.66 | -2.04% | 4,726,200 |
| Feb 19, 2025 | 29.24 | 34.37 | 28.90 | 32.29 | 3.03 | 10.36% | 8,648,300 |
| Feb 18, 2025 | 30.53 | 30.70 | 29.25 | 29.26 | -1.22 | -4.00% | 2,472,411 |
| Feb 14, 2025 | 29.60 | 30.88 | 29.50 | 30.48 | 0.98 | 3.32% | 3,282,029 |
| Feb 13, 2025 | 29.81 | 30.12 | 28.64 | 29.50 | 0.18 | 0.61% | 3,666,611 |
| Feb 12, 2025 | 29.45 | 30.30 | 29.16 | 29.32 | -0.64 | -2.14% | 2,711,733 |
| Feb 11, 2025 | 29.45 | 29.99 | 29.08 | 29.96 | -0.21 | -0.70% | 4,681,039 |
| Feb 10, 2025 | 32.74 | 32.74 | 29.91 | 30.17 | -2.39 | -7.34% | 5,415,600 |
| Feb 7, 2025 | 31.40 | 32.88 | 30.80 | 32.56 | 1.10 | 3.50% | 4,829,904 |
| Feb 6, 2025 | 31.02 | 33.40 | 29.90 | 31.46 | -2.04 | -6.09% | 9,339,039 |
| Feb 5, 2025 | 32.75 | 33.90 | 32.37 | 33.50 | 1.13 | 3.49% | 5,056,917 |
| Feb 4, 2025 | 31.52 | 34.07 | 30.90 | 32.37 | 0.85 | 2.70% | 6,372,237 |
| Feb 3, 2025 | 31.38 | 32.40 | 31.13 | 31.52 | -1.23 | -3.76% | 3,929,123 |
| Jan 31, 2025 | 34.24 | 34.78 | 32.28 | 32.75 | -0.94 | -2.79% | 4,009,832 |
| Jan 30, 2025 | 34.07 | 34.29 | 33.30 | 33.69 | 0.26 | 0.78% | 2,474,200 |
| Jan 29, 2025 | 34.00 | 34.60 | 33.17 | 33.43 | -0.89 | -2.59% | 1,637,907 |
| Jan 28, 2025 | 33.98 | 34.74 | 32.77 | 34.32 | 0.86 | 2.57% | 2,367,100 |
| Jan 27, 2025 | 33.87 | 34.68 | 32.90 | 33.46 | -1.04 | -3.01% | 2,745,600 |
| Jan 24, 2025 | 34.56 | 35.97 | 34.19 | 34.50 | -0.44 | -1.26% | 3,476,900 |
| Jan 23, 2025 | 33.85 | 35.11 | 32.52 | 34.94 | 0.89 | 2.61% | 3,994,700 |
| Jan 22, 2025 | 33.36 | 35.41 | 33.33 | 34.05 | 1.18 | 3.59% | 4,443,800 |
| Jan 21, 2025 | 32.87 | 33.99 | 30.56 | 32.87 | 0.22 | 0.67% | 7,745,600 |
| Jan 17, 2025 | 32.94 | 34.24 | 32.56 | 32.65 | 0.09 | 0.28% | 4,392,418 |
| Jan 16, 2025 | 34.24 | 34.91 | 32.51 | 32.56 | -2.30 | -6.60% | 5,178,700 |