Viking Therapeutics Inc. (VKTX)
NASDAQ: VKTX
· Real-Time Price · USD
40.04
-0.20 (-0.50%)
At close: Aug 15, 2025, 3:59 PM
40.02
-0.05%
After-hours: Aug 15, 2025, 04:11 PM EDT
VKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 40.30 | 41.31 | 39.35 | 40.24 | 40.24 | -2.50% | 5,841,906 |
| Aug 13, 2025 | 40.53 | 41.68 | 39.88 | 41.27 | 41.27 | 3.54% | 4,524,121 |
| Aug 12, 2025 | 38.14 | 40.18 | 37.75 | 39.86 | 39.86 | 4.37% | 4,016,653 |
| Aug 11, 2025 | 38.75 | 40.13 | 37.30 | 38.19 | 38.19 | 0.79% | 6,856,900 |
| Aug 8, 2025 | 35.69 | 38.29 | 35.56 | 37.89 | 37.89 | 6.55% | 7,016,048 |
| Aug 7, 2025 | 34.31 | 36.07 | 32.92 | 35.56 | 35.56 | 11.54% | 8,544,900 |
| Aug 6, 2025 | 34.08 | 34.13 | 31.30 | 31.88 | 31.88 | -6.32% | 3,622,003 |
| Aug 5, 2025 | 33.94 | 34.73 | 33.50 | 34.03 | 34.03 | 0.15% | 2,703,900 |
| Aug 4, 2025 | 33.00 | 34.02 | 32.59 | 33.98 | 33.98 | 3.98% | 2,953,201 |
| Aug 1, 2025 | 32.00 | 33.57 | 31.80 | 32.68 | 32.68 | 0.34% | 3,355,000 |
| Jul 31, 2025 | 33.14 | 34.01 | 32.30 | 32.57 | 32.57 | -3.38% | 3,766,343 |
| Jul 30, 2025 | 33.26 | 34.60 | 33.13 | 33.71 | 33.71 | 2.43% | 3,333,100 |
| Jul 29, 2025 | 32.87 | 33.88 | 32.02 | 32.91 | 32.91 | -0.87% | 3,828,500 |
| Jul 28, 2025 | 35.15 | 35.40 | 33.00 | 33.20 | 33.20 | -3.54% | 3,801,026 |
| Jul 25, 2025 | 33.83 | 35.22 | 33.53 | 34.42 | 34.42 | 2.75% | 5,179,800 |
| Jul 24, 2025 | 31.50 | 34.67 | 31.22 | 33.50 | 33.50 | 0.30% | 7,802,300 |
| Jul 23, 2025 | 32.65 | 34.40 | 32.16 | 33.40 | 33.40 | 4.05% | 5,903,449 |
| Jul 22, 2025 | 32.10 | 32.59 | 31.63 | 32.10 | 32.10 | 0.50% | 2,813,438 |
| Jul 21, 2025 | 32.56 | 33.61 | 31.81 | 31.94 | 31.94 | -0.22% | 3,618,315 |
| Jul 18, 2025 | 32.16 | 33.16 | 31.28 | 32.01 | 32.01 | -0.19% | 3,394,544 |