Viking Therapeutics Inc. (VKTX)
NASDAQ: VKTX
· Real-Time Price · USD
26.98
0.45 (1.70%)
At close: Sep 05, 2025, 3:59 PM
26.94
-0.15%
After-hours: Sep 05, 2025, 07:55 PM EDT
VKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 26.55 | 27.04 | 25.89 | 26.53 | 26.53 | -1.12% | 4,202,810 |
| Sep 3, 2025 | 27.13 | 28.26 | 26.52 | 26.83 | 26.83 | -2.40% | 4,837,900 |
| Sep 2, 2025 | 27.00 | 27.52 | 26.13 | 27.49 | 27.49 | 1.63% | 4,698,546 |
| Aug 29, 2025 | 27.59 | 28.14 | 26.82 | 27.05 | 27.05 | -1.92% | 3,796,128 |
| Aug 28, 2025 | 26.87 | 28.05 | 26.70 | 27.58 | 27.58 | 3.61% | 5,809,302 |
| Aug 27, 2025 | 26.00 | 27.50 | 25.86 | 26.62 | 26.62 | 2.23% | 7,493,322 |
| Aug 26, 2025 | 25.50 | 26.12 | 24.77 | 26.04 | 26.04 | 0.74% | 7,298,600 |
| Aug 25, 2025 | 25.83 | 26.47 | 25.07 | 25.85 | 25.85 | -0.58% | 8,603,800 |
| Aug 22, 2025 | 25.38 | 26.65 | 24.96 | 26.00 | 26.00 | 1.33% | 10,593,700 |
| Aug 21, 2025 | 25.67 | 25.75 | 24.57 | 25.66 | 25.66 | -0.12% | 9,018,420 |
| Aug 20, 2025 | 24.61 | 26.74 | 24.53 | 25.69 | 25.69 | 5.46% | 23,763,211 |
| Aug 19, 2025 | 26.00 | 26.25 | 23.21 | 24.36 | 24.36 | -42.12% | 64,601,040 |
| Aug 18, 2025 | 40.38 | 42.23 | 40.35 | 42.09 | 42.09 | 5.15% | 5,098,210 |
| Aug 15, 2025 | 40.46 | 41.09 | 39.40 | 40.03 | 40.03 | -0.52% | 3,309,143 |
| Aug 14, 2025 | 40.30 | 41.31 | 39.35 | 40.24 | 40.24 | -2.50% | 5,861,302 |
| Aug 13, 2025 | 40.53 | 41.68 | 39.88 | 41.27 | 41.27 | 3.54% | 4,524,121 |
| Aug 12, 2025 | 38.14 | 40.18 | 37.75 | 39.86 | 39.86 | 4.37% | 4,016,653 |
| Aug 11, 2025 | 38.75 | 40.13 | 37.30 | 38.19 | 38.19 | 0.79% | 6,856,900 |
| Aug 8, 2025 | 35.69 | 38.29 | 35.56 | 37.89 | 37.89 | 6.55% | 7,016,048 |
| Aug 7, 2025 | 34.31 | 36.07 | 32.92 | 35.56 | 35.56 | 11.54% | 8,544,900 |