Viking Therapeutics Inc. (VKTX)
NASDAQ: VKTX
· Real-Time Price · USD
26.66
0.09 (0.34%)
At close: May 15, 2025, 1:24 PM
Viking Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 27.85 | 28.20 | 25.88 | 26.57 | 26.57 | n/a | 3,786,273 |
| May 13, 2025 | 28.25 | 28.28 | 26.81 | 27.74 | 27.74 | 4.40% | 3,131,537 |
| May 12, 2025 | 28.27 | 28.98 | 27.68 | 28.30 | 28.30 | 2.02% | 3,771,600 |
| May 9, 2025 | 27.97 | 28.73 | 27.45 | 27.55 | 27.55 | -2.65% | 1,738,000 |
| May 8, 2025 | 27.51 | 28.65 | 26.37 | 27.85 | 27.85 | 1.09% | 3,602,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.