Valor Latitude Acquisitio... (VLAT)
NASDAQ: VLAT
· Real-Time Price · USD
10.28
0.00 (0.00%)
At close: May 02, 2023, 8:12 PM
VLAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | 0 |
| May 11, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | 0 |
| May 10, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | 0 |
| May 9, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | 0 |
| May 8, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | 0 |
| May 5, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | 0 |
| May 4, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | 0 |
| May 3, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | 0 |
| May 2, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.19% | 195 |
| May 1, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 0 |
| Apr 28, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 0 |
| Apr 27, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 0 |
| Apr 26, 2023 | 10.26 | 10.26 | 10.25 | 10.26 | 10.26 | 0.10% | 96,753 |
| Apr 25, 2023 | 10.26 | 10.28 | 10.25 | 10.25 | 10.25 | -0.10% | 6,491 |
| Apr 24, 2023 | 10.27 | 10.27 | 10.26 | 10.26 | 10.26 | -0.10% | 30,547 |
| Apr 21, 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 0 |
| Apr 20, 2023 | 10.26 | 10.27 | 10.26 | 10.27 | 10.27 | 0.20% | 36,499 |
| Apr 19, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 0 |
| Apr 18, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 0 |
| Apr 17, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 0 |