Volcon Inc. (VLCN)
NASDAQ: VLCN
· Real-Time Price · USD
0.75
0.01 (1.35%)
At close: May 13, 2025, 3:59 PM
0.73
-2.37%
After-hours: May 13, 2025, 07:39 PM EDT
Volcon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 0.75 | 0.75 | 0.70 | 0.74 | 0.74 | n/a | 131,173 |
| May 9, 2025 | 0.69 | 0.70 | 0.66 | 0.69 | 0.69 | -6.76% | 105,860 |
| May 8, 2025 | 0.72 | 0.73 | 0.67 | 0.68 | 0.68 | -1.45% | 214,142 |
| May 7, 2025 | 0.77 | 0.79 | 0.70 | 0.72 | 0.72 | 5.88% | 186,180 |
| May 6, 2025 | 0.76 | 0.81 | 0.76 | 0.78 | 0.78 | 8.33% | 62,335 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.