Volcon Inc. (VLCN)
NASDAQ: VLCN
· Real-Time Price · USD
0.69
0.01 (1.62%)
At close: Jun 06, 2025, 9:36 AM
Volcon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 0.70 | 0.70 | 0.67 | 0.68 | 0.68 | n/a | 84,808 |
| Jun 4, 2025 | 0.65 | 0.73 | 0.63 | 0.70 | 0.70 | 2.94% | 363,911 |
| Jun 3, 2025 | 0.59 | 0.65 | 0.57 | 0.64 | 0.64 | -8.57% | 187,521 |
| Jun 2, 2025 | 0.56 | 0.59 | 0.55 | 0.58 | 0.58 | -9.38% | 155,827 |
| May 30, 2025 | 0.57 | 0.58 | 0.55 | 0.57 | 0.57 | -1.72% | 197,742 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.