Velo3D Inc. (VLD)
1.28
-0.07 (-5.19%)
At close: Sep 10, 2024, 8:00 PM
Velo3D Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.67 | 0.67 | 0.74 | 0.74 | n/a | 15,846 |
| Oct 4, 2024 | 0.70 | 0.70 | 0.77 | 0.77 | 0.70 | 0.70 | 0.73 | 0.73 | -1.35% | 15,601 |
| Oct 3, 2024 | 0.76 | 0.76 | 0.77 | 0.77 | 0.68 | 0.68 | 0.75 | 0.75 | 2.74% | 29,030 |
| Oct 2, 2024 | 0.97 | 0.97 | 0.98 | 0.98 | 0.75 | 0.75 | 0.84 | 0.84 | 12.00% | 19,702 |
| Oct 1, 2024 | 0.80 | 0.80 | 0.97 | 0.97 | 0.64 | 0.64 | 0.90 | 0.90 | 7.14% | 74,925 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.