undefined (VLD)
1.28
-0.07 (-5.19%)
At close: Sep 10, 2024, 8:00 PM
VLD Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 13, 2024 | 0.58 | 0.62 | 0.31 | 0.31 | -0.25 | -44.64% | undefined |
| Sep 12, 2024 | 0.60 | 0.71 | 0.56 | 0.56 | -0.06 | -9.68% | undefined |
| Sep 11, 2024 | 1.10 | 1.13 | 0.55 | 0.62 | -0.66 | -51.56% | undefined |
| Sep 10, 2024 | 1.33 | 1.36 | 1.24 | 1.28 | -0.07 | -5.19% | undefined |
| Sep 9, 2024 | 1.42 | 1.43 | 1.29 | 1.35 | -0.05 | -3.57% | undefined |
| Sep 6, 2024 | 1.35 | 1.42 | 1.33 | 1.40 | 0.06 | 4.48% | undefined |
| Sep 5, 2024 | 1.29 | 1.34 | 1.26 | 1.34 | 0.05 | 3.88% | undefined |
| Sep 4, 2024 | 1.25 | 1.33 | 1.24 | 1.29 | 0.00 | 0.00% | undefined |
| Sep 3, 2024 | 1.25 | 1.34 | 1.24 | 1.29 | 0.05 | 4.03% | undefined |
| Aug 30, 2024 | 1.25 | 1.26 | 1.20 | 1.24 | 0.04 | 3.33% | undefined |
| Aug 29, 2024 | 1.18 | 1.22 | 1.17 | 1.20 | -0.02 | -1.64% | undefined |
| Aug 28, 2024 | 1.25 | 1.25 | 1.21 | 1.22 | 0.00 | 0.00% | undefined |
| Aug 27, 2024 | 1.20 | 1.25 | 1.19 | 1.22 | 0.01 | 0.83% | undefined |
| Aug 26, 2024 | 1.29 | 1.30 | 1.17 | 1.21 | -0.06 | -4.72% | undefined |
| Aug 23, 2024 | 1.22 | 1.29 | 1.21 | 1.27 | 0.04 | 3.25% | undefined |
| Aug 22, 2024 | 1.40 | 1.42 | 1.20 | 1.23 | -0.04 | -3.15% | undefined |
| Aug 21, 2024 | 1.25 | 1.28 | 1.19 | 1.27 | 0.02 | 1.60% | undefined |
| Aug 20, 2024 | 1.26 | 1.29 | 1.21 | 1.25 | 0.01 | 0.81% | undefined |
| Aug 19, 2024 | 1.29 | 1.29 | 1.22 | 1.24 | 0.01 | 0.81% | undefined |
| Aug 16, 2024 | 1.33 | 1.33 | 1.23 | 1.23 | -0.07 | -5.38% | undefined |
| Aug 15, 2024 | 1.55 | 1.61 | 1.23 | 1.30 | -0.18 | -12.16% | undefined |
| Aug 14, 2024 | 2.01 | 2.02 | 1.46 | 1.48 | -0.53 | -26.37% | undefined |
| Aug 13, 2024 | 2.32 | 2.32 | 1.93 | 2.01 | -0.27 | -11.84% | undefined |
| Aug 12, 2024 | 2.26 | 2.34 | 2.19 | 2.28 | 0.10 | 4.59% | undefined |
| Aug 9, 2024 | 2.27 | 2.29 | 2.15 | 2.18 | -0.08 | -3.54% | undefined |
| Aug 8, 2024 | 2.19 | 2.31 | 2.19 | 2.26 | 0.09 | 4.15% | undefined |
| Aug 7, 2024 | 2.40 | 2.46 | 2.17 | 2.17 | -0.18 | -7.66% | undefined |
| Aug 6, 2024 | 2.21 | 2.38 | 2.21 | 2.35 | 0.17 | 7.80% | undefined |
| Aug 5, 2024 | 2.02 | 2.33 | 2.00 | 2.18 | 0.00 | 0.00% | undefined |
| Aug 2, 2024 | 2.26 | 2.29 | 2.10 | 2.18 | -0.18 | -7.63% | undefined |
| Aug 1, 2024 | 2.67 | 2.67 | 2.34 | 2.36 | -0.25 | -9.58% | undefined |
| Jul 31, 2024 | 2.57 | 2.80 | 2.57 | 2.61 | -0.16 | -5.78% | undefined |
| Jul 30, 2024 | 2.92 | 2.92 | 2.73 | 2.77 | -0.12 | -4.15% | undefined |
| Jul 29, 2024 | 3.01 | 3.05 | 2.85 | 2.89 | -0.13 | -4.30% | undefined |
| Jul 26, 2024 | 2.97 | 3.10 | 2.93 | 3.02 | 0.16 | 5.59% | undefined |
| Jul 25, 2024 | 2.81 | 2.90 | 2.75 | 2.86 | 0.01 | 0.35% | undefined |
| Jul 24, 2024 | 2.98 | 3.10 | 2.82 | 2.85 | -0.16 | -5.32% | undefined |
| Jul 23, 2024 | 2.84 | 3.03 | 2.84 | 3.01 | 0.14 | 4.88% | undefined |
| Jul 22, 2024 | 2.80 | 2.92 | 2.72 | 2.87 | 0.08 | 2.87% | undefined |
| Jul 19, 2024 | 2.87 | 2.90 | 2.75 | 2.79 | -0.10 | -3.46% | undefined |
| Jul 18, 2024 | 3.05 | 3.09 | 2.84 | 2.89 | -0.26 | -8.25% | undefined |
| Jul 17, 2024 | 3.11 | 3.23 | 3.05 | 3.15 | -0.01 | -0.32% | undefined |
| Jul 16, 2024 | 3.10 | 3.19 | 3.05 | 3.16 | 0.07 | 2.27% | undefined |
| Jul 15, 2024 | 3.15 | 3.28 | 3.07 | 3.09 | -0.09 | -2.83% | undefined |
| Jul 12, 2024 | 3.27 | 3.27 | 3.00 | 3.18 | 0.10 | 3.25% | undefined |
| Jul 11, 2024 | 2.89 | 3.17 | 2.89 | 3.08 | 0.15 | 5.12% | undefined |
| Jul 10, 2024 | 2.82 | 2.98 | 2.78 | 2.93 | 0.12 | 4.27% | undefined |
| Jul 9, 2024 | 2.91 | 2.98 | 2.81 | 2.81 | -0.12 | -4.10% | undefined |
| Jul 8, 2024 | 3.15 | 3.30 | 2.90 | 2.93 | -0.21 | -6.69% | undefined |
| Jul 5, 2024 | 3.17 | 3.27 | 3.06 | 3.14 | 0.03 | 0.96% | undefined |