Velodyne Lidar Inc. (VLDR)
NASDAQ: VLDR
· Real-Time Price · USD
1.26
0.00 (0.00%)
At close: Feb 10, 2023, 9:00 PM
Velodyne Lidar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2023 | 1.25 | 1.30 | 1.16 | 1.26 | 1.26 | n/a | 1,880,859 |
| Feb 9, 2023 | 1.39 | 1.44 | 1.24 | 1.25 | 1.25 | -0.79% | 2,321,585 |
| Feb 8, 2023 | 1.35 | 1.42 | 1.33 | 1.35 | 1.35 | 8.00% | 1,556,325 |
| Feb 7, 2023 | 1.34 | 1.44 | 1.32 | 1.38 | 1.38 | 2.22% | 2,698,779 |
| Feb 6, 2023 | 1.48 | 1.48 | 1.28 | 1.31 | 1.31 | -5.07% | 3,986,147 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.