Village Super Market Inc. (VLGEA)
NASDAQ: VLGEA
· Real-Time Price · USD
37.62
-0.18 (-0.48%)
At close: Jun 05, 2025, 3:59 PM
37.61
-0.03%
After-hours: Jun 05, 2025, 04:04 PM EDT
Village Super Market Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 39.03 | 39.03 | 37.77 | 37.80 | 37.80 | n/a | 29,775 |
| Jun 3, 2025 | 38.76 | 40.15 | 38.64 | 39.06 | 39.06 | 3.33% | 44,217 |
| Jun 2, 2025 | 38.49 | 39.07 | 37.78 | 38.64 | 38.64 | -1.08% | 33,792 |
| May 30, 2025 | 38.89 | 39.17 | 38.42 | 38.58 | 38.58 | -0.16% | 38,600 |
| May 29, 2025 | 38.01 | 39.05 | 37.65 | 39.00 | 39.00 | 1.09% | 34,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.