Village Super Market Inc. (VLGEA)
36.00
1.14 (3.27%)
At close: Apr 22, 2025, 3:59 PM
36.38
1.06%
After-hours: Apr 22, 2025, 06:40 PM EDT
Village Super Market Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 34.70 | n/a | 34.98 | n/a | 34.20 | n/a | 34.86 | n/a | n/a | 64,866 |
| Apr 17, 2025 | 35.37 | 35.37 | 35.74 | 35.74 | 34.69 | 34.69 | 34.78 | 34.78 | -0.23% | 34,700 |
| Apr 16, 2025 | 35.29 | 35.29 | 35.88 | 35.88 | 34.53 | 34.53 | 35.39 | 35.39 | 1.75% | 58,700 |
| Apr 15, 2025 | 35.63 | 35.63 | 36.20 | 36.20 | 34.92 | 34.92 | 35.05 | 35.05 | -0.96% | 86,844 |
| Apr 14, 2025 | 35.77 | 35.77 | 35.83 | 35.83 | 35.11 | 35.11 | 35.63 | 35.63 | 1.65% | 52,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.