Village Super Market Inc. (VLGEA)
NASDAQ: VLGEA
· Real-Time Price · USD
37.92
0.94 (2.54%)
At close: Sep 26, 2025, 3:59 PM
37.92
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT
VLGEA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 37.02 | 37.96 | 36.43 | 37.92 | 37.92 | 2.54% | 83,577 |
| Sep 25, 2025 | 37.34 | 37.34 | 36.72 | 36.98 | 36.98 | -0.88% | 34,146 |
| Sep 24, 2025 | 38.07 | 38.66 | 37.10 | 37.31 | 37.31 | -1.89% | 47,000 |
| Sep 23, 2025 | 37.87 | 38.11 | 37.51 | 38.03 | 38.03 | 0.96% | 41,733 |
| Sep 22, 2025 | 38.46 | 38.46 | 36.95 | 37.67 | 37.67 | -2.61% | 51,709 |
| Sep 19, 2025 | 39.40 | 39.76 | 38.33 | 38.68 | 38.68 | -1.53% | 249,200 |
| Sep 18, 2025 | 38.61 | 39.37 | 38.29 | 39.28 | 39.28 | 1.03% | 48,300 |
| Sep 17, 2025 | 39.20 | 40.00 | 38.77 | 38.88 | 38.88 | -0.99% | 54,117 |
| Sep 16, 2025 | 39.65 | 39.95 | 39.19 | 39.27 | 39.27 | -1.18% | 32,500 |
| Sep 15, 2025 | 39.24 | 39.88 | 38.96 | 39.74 | 39.74 | 1.02% | 46,000 |
| Sep 12, 2025 | 39.10 | 39.55 | 38.18 | 39.34 | 39.34 | 0.00% | 48,749 |
| Sep 11, 2025 | 37.46 | 39.43 | 37.25 | 39.34 | 39.34 | 5.55% | 52,700 |
| Sep 10, 2025 | 37.57 | 37.57 | 36.85 | 37.27 | 37.27 | -0.82% | 43,200 |
| Sep 9, 2025 | 37.60 | 37.65 | 37.17 | 37.58 | 37.58 | 0.00% | 28,032 |
| Sep 8, 2025 | 37.32 | 37.65 | 37.16 | 37.58 | 37.58 | 1.02% | 29,543 |
| Sep 5, 2025 | 37.27 | 37.69 | 36.86 | 37.20 | 37.20 | -0.45% | 22,000 |
| Sep 4, 2025 | 37.12 | 37.68 | 36.91 | 37.37 | 37.37 | 0.67% | 30,200 |
| Sep 3, 2025 | 36.38 | 37.17 | 36.26 | 37.12 | 37.12 | 1.45% | 42,848 |
| Sep 2, 2025 | 36.35 | 36.73 | 36.17 | 36.59 | 36.59 | 0.85% | 42,700 |
| Aug 29, 2025 | 36.24 | 36.35 | 36.00 | 36.28 | 36.28 | 0.36% | 44,200 |