AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Village Super Market Inc. (VLGEA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

32.49

-0.66 (-1.99%)

At close: Feb 20, 2025, 3:59 PM

32.21

-0.88%

After-hours: Feb 20, 2025, 04:00 PM EST

VLGEA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	33.37	33.45	33.03	33.15	-0.58	-1.72%	9,842
Feb 18, 2025	33.80	34.06	33.16	33.73	0.09	0.27%	16,402
Feb 14, 2025	34.20	34.30	33.64	33.64	-0.55	-1.61%	11,738
Feb 13, 2025	34.33	34.40	33.98	34.19	-0.03	-0.09%	18,900
Feb 12, 2025	34.23	34.44	33.90	34.22	-0.52	-1.50%	14,711
Feb 11, 2025	34.24	34.83	34.24	34.74	0.34	0.99%	11,000
Feb 10, 2025	34.00	34.62	33.92	34.40	0.45	1.33%	22,000
Feb 7, 2025	35.00	35.00	33.80	33.95	-1.35	-3.82%	15,940
Feb 6, 2025	34.91	35.34	34.57	35.30	0.46	1.32%	17,123
Feb 5, 2025	34.33	34.87	34.26	34.84	0.46	1.34%	17,443
Feb 4, 2025	33.97	34.42	33.84	34.38	0.28	0.82%	33,907
Feb 3, 2025	33.55	34.26	33.13	34.10	-0.01	-0.03%	28,210
Jan 31, 2025	34.38	34.58	33.75	34.11	-0.18	-0.52%	27,149
Jan 30, 2025	34.69	34.69	33.98	34.29	0.01	0.03%	19,024
Jan 29, 2025	34.20	34.53	34.01	34.28	0.09	0.26%	31,530
Jan 28, 2025	33.62	34.27	33.62	34.19	0.41	1.21%	24,141
Jan 27, 2025	33.01	33.96	33.01	33.78	0.51	1.53%	25,600
Jan 24, 2025	32.81	33.37	32.45	33.27	0.18	0.54%	23,300
Jan 23, 2025	32.39	33.18	32.19	33.09	0.65	2.00%	26,500
Jan 22, 2025	32.68	33.23	32.31	32.44	-0.24	-0.73%	28,200
Jan 21, 2025	32.10	33.00	32.10	32.68	0.63	1.97%	25,715
Jan 17, 2025	32.42	32.42	31.92	32.05	-0.39	-1.20%	39,643
Jan 16, 2025	32.18	32.44	31.90	32.44	0.27	0.84%	19,030
Jan 15, 2025	31.90	32.38	31.80	32.17	0.81	2.58%	21,138
Jan 14, 2025	31.84	32.06	31.24	31.36	-0.48	-1.51%	35,116
Jan 13, 2025	31.23	31.94	31.09	31.84	0.35	1.11%	29,100
Jan 10, 2025	32.50	32.50	31.11	31.49	-1.02	-3.14%	37,617
Jan 8, 2025	30.08	33.01	29.64	32.51	2.13	7.01%	116,600
Jan 7, 2025	30.49	31.29	30.10	30.38	-0.23	-0.75%	21,700
Jan 6, 2025	31.48	31.57	30.37	30.61	-0.79	-2.52%	19,925
Jan 3, 2025	31.41	31.45	30.92	31.40	-0.01	-0.03%	13,400
Jan 2, 2025	32.06	32.06	31.17	31.41	-0.48	-1.51%	21,700
Dec 31, 2024	31.86	32.19	31.66	31.89	0.32	1.01%	14,612
Dec 30, 2024	31.44	31.81	31.32	31.57	0.03	0.10%	16,500
Dec 27, 2024	31.76	31.83	31.26	31.54	-0.51	-1.59%	13,200
Dec 26, 2024	31.61	32.08	31.36	32.05	0.23	0.72%	13,400
Dec 24, 2024	31.27	31.82	31.27	31.82	0.37	1.18%	10,300
Dec 23, 2024	32.40	32.40	31.24	31.45	-1.03	-3.17%	18,320
Dec 20, 2024	31.86	32.73	31.86	32.48	0.21	0.65%	38,800
Dec 19, 2024	32.07	32.60	31.82	32.27	0.23	0.72%	19,500
Dec 18, 2024	33.06	33.64	31.99	32.04	-1.08	-3.26%	34,847
Dec 17, 2024	32.95	33.25	32.57	33.12	0.19	0.58%	19,145
Dec 16, 2024	32.64	33.07	32.57	32.93	0.33	1.01%	18,400
Dec 13, 2024	33.18	33.70	32.46	32.60	-0.29	-0.88%	26,900
Dec 12, 2024	32.46	33.42	32.46	32.89	0.59	1.83%	25,900
Dec 11, 2024	31.79	32.84	31.64	32.30	0.88	2.80%	54,200
Dec 10, 2024	30.52	31.77	30.23	31.42	0.92	3.02%	53,300
Dec 9, 2024	30.80	31.28	30.42	30.50	-0.43	-1.39%	79,009
Dec 6, 2024	31.46	31.46	30.52	30.93	-0.34	-1.09%	23,708
Dec 5, 2024	30.96	31.38	30.70	31.27	-0.15	-0.48%	20,300