Village Super Market Inc. (VLGEA)
NASDAQ: VLGEA
· Real-Time Price · USD
38.35
-0.01 (-0.03%)
At close: Jun 26, 2025, 9:52 AM
Village Super Market Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 38.69 | 38.85 | 38.24 | 38.36 | 38.36 | n/a | 116,739 |
| Jun 24, 2025 | 39.35 | 39.38 | 38.46 | 38.69 | 38.69 | 0.86% | 32,100 |
| Jun 23, 2025 | 38.24 | 39.21 | 38.19 | 39.14 | 39.14 | 1.16% | 36,122 |
| Jun 20, 2025 | 37.30 | 38.39 | 37.19 | 38.24 | 38.24 | -2.30% | 102,600 |
| Jun 18, 2025 | 37.11 | 37.48 | 36.86 | 37.00 | 37.00 | -3.24% | 81,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.