AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Village Super Market Inc. (VLGEA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

31.80

0.44 (1.40%)

At close: Jan 15, 2025, 9:57 AM

VLGEA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	31.84	32.06	31.24	31.36	-0.48	-1.51%	35,096
Jan 13, 2025	31.23	31.94	31.09	31.84	0.35	1.11%	29,100
Jan 10, 2025	32.50	32.50	31.11	31.49	-1.02	-3.14%	37,617
Jan 8, 2025	30.08	33.01	29.64	32.51	2.13	7.01%	116,600
Jan 7, 2025	30.49	31.29	30.10	30.38	-0.23	-0.75%	21,700
Jan 6, 2025	31.48	31.57	30.37	30.61	-0.79	-2.52%	19,925
Jan 3, 2025	31.41	31.45	30.92	31.40	-0.01	-0.03%	13,400
Jan 2, 2025	32.06	32.06	31.17	31.41	-0.48	-1.51%	21,700
Dec 31, 2024	31.86	32.19	31.66	31.89	0.32	1.01%	14,612
Dec 30, 2024	31.44	31.81	31.32	31.57	0.03	0.10%	16,500
Dec 27, 2024	31.76	31.83	31.26	31.54	-0.51	-1.59%	13,200
Dec 26, 2024	31.61	32.08	31.36	32.05	0.23	0.72%	13,400
Dec 24, 2024	31.27	31.82	31.27	31.82	0.37	1.18%	10,300
Dec 23, 2024	32.40	32.40	31.24	31.45	-1.03	-3.17%	18,320
Dec 20, 2024	31.86	32.73	31.86	32.48	0.21	0.65%	38,800
Dec 19, 2024	32.07	32.60	31.82	32.27	0.23	0.72%	19,500
Dec 18, 2024	33.06	33.64	31.99	32.04	-1.08	-3.26%	34,847
Dec 17, 2024	32.95	33.25	32.57	33.12	0.19	0.58%	19,145
Dec 16, 2024	32.64	33.07	32.57	32.93	0.33	1.01%	18,400
Dec 13, 2024	33.18	33.70	32.46	32.60	-0.29	-0.88%	26,900
Dec 12, 2024	32.46	33.42	32.46	32.89	0.59	1.83%	25,900
Dec 11, 2024	31.79	32.84	31.64	32.30	0.88	2.80%	54,200
Dec 10, 2024	30.52	31.77	30.23	31.42	0.92	3.02%	53,300
Dec 9, 2024	30.80	31.28	30.42	30.50	-0.43	-1.39%	79,009
Dec 6, 2024	31.46	31.46	30.52	30.93	-0.34	-1.09%	23,708
Dec 5, 2024	30.96	31.38	30.70	31.27	-0.15	-0.48%	20,300
Dec 4, 2024	31.61	31.61	30.48	31.42	-0.07	-0.22%	23,438
Dec 3, 2024	32.00	32.00	30.79	31.49	-0.42	-1.32%	23,300
Dec 2, 2024	32.25	32.78	31.61	31.91	-0.46	-1.42%	71,100
Nov 29, 2024	32.02	32.97	31.98	32.37	0.30	0.94%	13,515
Nov 27, 2024	32.15	32.77	31.63	32.07	-0.21	-0.65%	54,100
Nov 26, 2024	32.32	32.44	32.09	32.28	-0.13	-0.40%	9,500
Nov 25, 2024	32.51	33.04	32.35	32.41	0.03	0.09%	17,718
Nov 22, 2024	31.92	32.55	31.62	32.38	0.46	1.44%	20,204
Nov 21, 2024	31.27	31.92	31.27	31.92	0.92	2.97%	13,141
Nov 20, 2024	30.67	31.00	30.05	31.00	0.28	0.91%	23,025
Nov 19, 2024	31.18	31.22	30.46	30.72	-0.55	-1.76%	27,813
Nov 18, 2024	32.67	32.91	31.25	31.27	-1.40	-4.29%	36,549
Nov 15, 2024	33.24	33.24	32.47	32.67	-0.38	-1.15%	27,033
Nov 14, 2024	33.00	33.06	32.56	33.05	0.27	0.82%	26,720
Nov 13, 2024	33.44	33.56	32.67	32.78	-0.54	-1.62%	15,800
Nov 12, 2024	33.45	33.99	33.21	33.32	0.19	0.57%	34,000
Nov 11, 2024	33.26	33.52	32.91	33.13	0.16	0.49%	20,103
Nov 8, 2024	32.44	33.39	32.25	32.97	0.33	1.01%	19,100
Nov 7, 2024	33.49	33.62	32.33	32.64	-0.63	-1.89%	24,544
Nov 6, 2024	30.49	33.50	30.49	33.27	3.98	13.59%	62,026
Nov 5, 2024	28.79	29.34	28.79	29.29	0.28	0.97%	31,600
Nov 4, 2024	28.47	29.31	28.47	29.01	0.30	1.04%	31,418
Nov 1, 2024	28.61	28.79	28.41	28.71	0.17	0.60%	26,124
Oct 31, 2024	28.41	29.31	28.41	28.54	0.18	0.63%	31,244