Village Super Market Inc. (VLGEA)
NASDAQ: VLGEA
· Real-Time Price · USD
36.30
-0.31 (-0.85%)
At close: May 13, 2025, 3:05 PM
Village Super Market Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 36.66 | 37.36 | 36.61 | 36.61 | 36.72 | n/a | 49,597 |
| May 9, 2025 | 36.00 | 36.46 | 35.66 | 36.26 | 36.26 | -0.96% | 25,547 |
| May 8, 2025 | 37.09 | 37.28 | 36.04 | 36.10 | 36.10 | -0.44% | 21,533 |
| May 7, 2025 | 37.20 | 37.25 | 36.14 | 36.76 | 36.76 | 1.83% | 40,000 |
| May 6, 2025 | 36.78 | 37.40 | 36.78 | 37.13 | 37.13 | 1.01% | 23,019 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.