Village Super Market Inc. (VLGEA)
NASDAQ: VLGEA
· Real-Time Price · USD
37.20
-0.17 (-0.45%)
At close: Sep 05, 2025, 3:59 PM
37.50
0.81%
After-hours: Sep 05, 2025, 07:00 PM EDT
VLGEA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 37.27 | 37.69 | 36.86 | 37.20 | 37.20 | -0.45% | 21,986 |
| Sep 4, 2025 | 37.12 | 37.68 | 36.91 | 37.37 | 37.37 | 0.67% | 30,200 |
| Sep 3, 2025 | 36.38 | 37.17 | 36.26 | 37.12 | 37.12 | 1.45% | 42,848 |
| Sep 2, 2025 | 36.35 | 36.73 | 36.17 | 36.59 | 36.59 | 0.85% | 42,700 |
| Aug 29, 2025 | 36.24 | 36.35 | 36.00 | 36.28 | 36.28 | 0.36% | 44,200 |
| Aug 28, 2025 | 36.17 | 36.20 | 35.65 | 36.15 | 36.15 | -0.28% | 24,530 |
| Aug 27, 2025 | 36.11 | 36.25 | 35.93 | 36.25 | 36.25 | 0.39% | 27,100 |
| Aug 26, 2025 | 36.36 | 36.47 | 35.90 | 36.11 | 36.11 | -0.61% | 44,107 |
| Aug 25, 2025 | 36.47 | 36.80 | 36.24 | 36.33 | 36.33 | -0.38% | 37,400 |
| Aug 22, 2025 | 36.04 | 36.65 | 35.96 | 36.47 | 36.47 | 1.53% | 56,300 |
| Aug 21, 2025 | 36.14 | 36.14 | 35.48 | 35.92 | 35.92 | -0.86% | 42,200 |
| Aug 20, 2025 | 36.16 | 36.72 | 36.03 | 36.23 | 36.23 | 0.44% | 37,208 |
| Aug 19, 2025 | 35.83 | 36.50 | 35.76 | 36.07 | 36.07 | 1.15% | 42,216 |
| Aug 18, 2025 | 35.21 | 35.76 | 35.15 | 35.66 | 35.66 | 1.19% | 22,300 |
| Aug 15, 2025 | 35.56 | 35.56 | 34.95 | 35.24 | 35.24 | -0.51% | 35,900 |
| Aug 14, 2025 | 36.04 | 36.04 | 35.15 | 35.42 | 35.42 | -2.48% | 20,748 |
| Aug 13, 2025 | 35.55 | 36.35 | 35.27 | 36.32 | 36.32 | 1.17% | 26,300 |
| Aug 12, 2025 | 35.27 | 36.11 | 34.93 | 35.90 | 35.90 | 2.02% | 33,100 |
| Aug 11, 2025 | 34.93 | 35.33 | 34.40 | 35.19 | 35.19 | 0.89% | 35,800 |
| Aug 8, 2025 | 34.72 | 35.48 | 34.57 | 34.88 | 34.88 | 0.35% | 16,100 |