Village Super Market Inc. (VLGEA)
NASDAQ: VLGEA
· Real-Time Price · USD
35.42
-0.90 (-2.48%)
At close: Aug 14, 2025, 3:59 PM
35.42
0.00%
After-hours: Aug 14, 2025, 04:20 PM EDT
VLGEA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 36.04 | 36.04 | 35.15 | 35.42 | 35.42 | -2.48% | 20,748 |
| Aug 13, 2025 | 35.55 | 36.35 | 35.27 | 36.32 | 36.32 | 1.17% | 26,300 |
| Aug 12, 2025 | 35.27 | 36.11 | 34.93 | 35.90 | 35.90 | 2.02% | 33,100 |
| Aug 11, 2025 | 34.93 | 35.33 | 34.40 | 35.19 | 35.19 | 0.89% | 35,800 |
| Aug 8, 2025 | 34.72 | 35.48 | 34.57 | 34.88 | 34.88 | 0.35% | 16,100 |
| Aug 7, 2025 | 34.98 | 35.03 | 34.67 | 34.76 | 34.76 | -0.57% | 26,200 |
| Aug 6, 2025 | 33.68 | 35.14 | 33.68 | 34.96 | 34.96 | 4.05% | 34,528 |
| Aug 5, 2025 | 34.36 | 34.82 | 33.56 | 33.60 | 33.60 | -2.04% | 30,512 |
| Aug 4, 2025 | 33.95 | 34.75 | 33.76 | 34.30 | 34.30 | 1.06% | 48,538 |
| Aug 1, 2025 | 34.16 | 34.48 | 33.88 | 33.94 | 33.94 | -1.34% | 46,304 |
| Jul 31, 2025 | 34.20 | 34.53 | 33.54 | 34.40 | 34.40 | 0.32% | 74,500 |
| Jul 30, 2025 | 34.93 | 35.05 | 34.26 | 34.29 | 34.29 | -1.35% | 56,742 |
| Jul 29, 2025 | 35.10 | 35.32 | 34.64 | 34.76 | 34.76 | -1.22% | 54,100 |
| Jul 28, 2025 | 35.98 | 35.98 | 35.08 | 35.19 | 35.19 | -2.09% | 36,000 |
| Jul 25, 2025 | 36.56 | 36.56 | 35.83 | 35.94 | 35.94 | -1.18% | 27,700 |
| Jul 24, 2025 | 36.80 | 37.12 | 36.34 | 36.37 | 36.37 | -1.46% | 43,128 |
| Jul 23, 2025 | 36.87 | 37.15 | 36.39 | 36.91 | 36.91 | 0.44% | 48,703 |
| Jul 22, 2025 | 36.69 | 37.22 | 36.54 | 36.75 | 36.75 | -0.19% | 49,232 |
| Jul 21, 2025 | 36.72 | 37.32 | 36.56 | 36.82 | 36.82 | 0.41% | 26,747 |
| Jul 18, 2025 | 36.94 | 37.08 | 36.28 | 36.67 | 36.67 | -0.49% | 46,100 |