Valens Semiconductor Ltd. (VLN)
2.37
0.10 (4.41%)
At close: Apr 23, 2025, 3:59 PM
2.38
0.23%
After-hours: Apr 23, 2025, 08:00 PM EDT
Valens Semiconductor Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 2.34 | n/a | 2.46 | n/a | 2.32 | n/a | 2.36 | n/a | n/a | 322,488 |
| Apr 22, 2025 | 2.33 | 2.33 | 2.40 | 2.40 | 2.26 | 2.26 | 2.27 | 2.27 | -3.81% | 274,056 |
| Apr 21, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.26 | 2.26 | 2.29 | 2.29 | 0.88% | 346,911 |
| Apr 17, 2025 | 2.25 | 2.25 | 2.42 | 2.42 | 2.24 | 2.24 | 2.39 | 2.39 | 4.37% | 547,884 |
| Apr 16, 2025 | 2.30 | 2.30 | 2.44 | 2.44 | 2.22 | 2.22 | 2.24 | 2.24 | -6.28% | 378,438 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.