Controladora Vuela Compañ... (VLRS)
NYSE: VLRS
· Real-Time Price · USD
4.74
0.07 (1.39%)
At close: Jun 04, 2025, 3:59 PM
4.75
0.32%
After-hours: Jun 04, 2025, 04:06 PM EDT
Controladora Vuela Compañía de Aviación S.A.B. de C.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 4.62 | 4.70 | 4.56 | 4.68 | 4.68 | n/a | 995,451 |
| Jun 2, 2025 | 4.72 | 4.76 | 4.58 | 4.62 | 4.62 | -1.28% | 1,735,900 |
| May 30, 2025 | 4.72 | 4.77 | 4.58 | 4.73 | 4.73 | 2.38% | 1,619,440 |
| May 29, 2025 | 4.61 | 4.83 | 4.61 | 4.75 | 4.75 | 0.42% | 1,646,300 |
| May 28, 2025 | 4.53 | 4.59 | 4.49 | 4.57 | 4.57 | -3.79% | 1,399,076 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.