Controladora Vuela Compañ... (VLRS)
NYSE: VLRS
· Real-Time Price · USD
3.98
-0.05 (-1.24%)
At close: May 09, 2025, 3:59 PM
4.08
2.38%
After-hours: May 09, 2025, 07:46 PM EDT
Controladora Vuela Compañía de Aviación S.A.B. de C.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 4.04 | 4.14 | 3.98 | 3.98 | n/a | n/a | 1,796,773 |
| May 8, 2025 | 4.09 | 4.13 | 3.90 | 4.03 | n/a | 1.26% | 2,551,400 |
| May 7, 2025 | 4.07 | 4.19 | 4.07 | 4.08 | 4.08 | 1.24% | 1,331,613 |
| May 6, 2025 | 4.11 | 4.16 | 4.00 | 4.09 | 4.09 | 0.25% | 1,546,181 |
| May 5, 2025 | 3.93 | 4.22 | 3.81 | 4.16 | 4.16 | 1.71% | 3,548,150 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.