Price Alert

Volta Inc. (VLTA)

NYSE: VLTA · Real-Time Price · USD

0.86

0.00 (0.10%)

At close: Mar 30, 2023, 10:00 PM

VLTA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Mar 30, 2023	0.86	0.86	0.86	0.86	0.86	0.00%	3,199,642
Mar 29, 2023	0.85	0.86	0.85	0.86	0.86	1.18%	4,785,172
Mar 28, 2023	0.85	0.85	0.85	0.85	0.85	0.00%	1,567,699
Mar 27, 2023	0.85	0.86	0.85	0.85	0.85	0.00%	1,718,217
Mar 24, 2023	0.85	0.85	0.85	0.85	0.85	0.00%	8,057,147
Mar 23, 2023	0.85	0.85	0.85	0.85	0.85	0.00%	4,231,118
Mar 22, 2023	0.86	0.86	0.84	0.85	0.85	-1.16%	8,829,155
Mar 21, 2023	0.85	0.86	0.85	0.86	0.86	0.00%	1,808,548
Mar 20, 2023	0.85	0.86	0.85	0.86	0.86	1.18%	2,344,693
Mar 17, 2023	0.86	0.86	0.85	0.85	0.85	-1.16%	5,672,125
Mar 16, 2023	0.86	0.86	0.86	0.86	0.86	0.00%	1,775,637
Mar 15, 2023	0.85	0.86	0.85	0.86	0.86	0.00%	1,450,138
Mar 14, 2023	0.85	0.86	0.85	0.86	0.86	2.38%	1,507,176
Mar 13, 2023	0.84	0.85	0.84	0.84	0.84	-1.18%	1,839,013
Mar 10, 2023	0.84	0.85	0.84	0.85	0.85	1.19%	1,135,397
Mar 9, 2023	0.85	0.85	0.82	0.84	0.84	-1.18%	6,655,235
Mar 8, 2023	0.85	0.85	0.85	0.85	0.85	0.00%	1,042,049
Mar 7, 2023	0.85	0.85	0.85	0.85	0.85	0.00%	833,134
Mar 6, 2023	0.85	0.85	0.84	0.85	0.85	0.00%	1,365,342
Mar 3, 2023	0.85	0.85	0.85	0.85	0.85	0.00%	558,601