AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Veralto Corporation (VLTO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

97.27

-0.72 (-0.73%)

At close: Feb 18, 2025, 3:59 PM

97.90

0.65%

After-hours: Feb 18, 2025, 04:42 PM EST

VLTO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	97.90	98.38	96.99	97.90	-0.09	-0.09%	2,287,635
Feb 14, 2025	99.99	99.99	97.98	97.99	-1.76	-1.76%	974,522
Feb 13, 2025	100.27	100.55	98.55	99.75	-0.31	-0.31%	1,576,400
Feb 12, 2025	98.81	100.51	98.50	100.06	0.25	0.25%	1,205,978
Feb 11, 2025	99.60	100.12	98.28	99.81	0.03	0.03%	938,500
Feb 10, 2025	99.26	100.38	98.49	99.78	0.97	0.98%	1,461,500
Feb 7, 2025	98.33	99.23	96.69	98.81	0.37	0.38%	2,183,000
Feb 6, 2025	96.01	98.49	95.63	98.44	2.63	2.75%	2,281,095
Feb 5, 2025	100.69	102.00	95.52	95.81	-5.17	-5.12%	2,627,800
Feb 4, 2025	102.20	103.38	100.80	100.98	-0.19	-0.19%	2,065,565
Feb 3, 2025	102.02	102.59	100.49	101.17	-2.22	-2.15%	1,484,400
Jan 31, 2025	103.67	104.70	103.35	103.39	-0.46	-0.44%	994,935
Jan 30, 2025	103.63	104.40	102.99	103.85	1.00	0.97%	881,500
Jan 29, 2025	103.39	104.00	102.63	102.85	-0.60	-0.58%	891,703
Jan 28, 2025	103.32	104.48	102.60	103.45	0.17	0.16%	1,265,948
Jan 27, 2025	101.94	103.38	101.76	103.28	1.53	1.50%	2,060,300
Jan 24, 2025	102.86	103.11	101.31	101.75	-1.52	-1.47%	1,441,517
Jan 23, 2025	102.75	103.69	102.10	103.27	0.56	0.55%	1,680,125
Jan 22, 2025	103.16	103.43	102.43	102.71	-0.38	-0.37%	1,190,400
Jan 21, 2025	102.81	103.55	102.06	103.09	0.15	0.15%	1,761,300
Jan 17, 2025	104.25	104.44	102.90	102.94	-1.11	-1.07%	1,372,700
Jan 16, 2025	102.71	104.46	102.02	104.05	1.50	1.46%	1,369,700
Jan 15, 2025	104.20	104.78	102.34	102.55	0.18	0.18%	1,718,124
Jan 14, 2025	100.82	102.49	100.48	102.37	1.23	1.22%	996,100
Jan 13, 2025	100.12	101.36	99.77	101.14	1.04	1.04%	1,370,247
Jan 10, 2025	100.89	101.22	99.83	100.10	-1.90	-1.86%	1,272,115
Jan 8, 2025	101.65	102.05	100.20	102.00	0.35	0.34%	1,034,931
Jan 7, 2025	101.01	101.96	100.32	101.65	0.48	0.47%	1,313,507
Jan 6, 2025	100.69	101.41	99.99	101.17	0.37	0.37%	1,180,407
Jan 3, 2025	100.29	101.20	99.80	100.80	0.21	0.21%	903,232
Jan 2, 2025	102.55	102.55	100.15	100.59	-1.26	-1.24%	1,315,202
Dec 31, 2024	102.18	102.55	101.34	101.85	-0.16	-0.16%	644,384
Dec 30, 2024	102.36	102.50	101.09	102.01	-1.11	-1.08%	528,641
Dec 27, 2024	102.90	103.67	102.44	103.12	-0.75	-0.72%	608,800
Dec 26, 2024	102.86	104.08	102.75	103.87	0.38	0.37%	580,354
Dec 24, 2024	102.85	103.49	102.33	103.49	0.60	0.58%	277,542
Dec 23, 2024	103.10	103.99	102.20	102.89	-1.36	-1.30%	949,101
Dec 20, 2024	101.36	104.54	101.30	104.25	2.92	2.88%	4,807,334
Dec 19, 2024	101.06	102.52	100.00	101.33	0.10	0.10%	1,738,600
Dec 18, 2024	103.48	103.74	101.16	101.23	-2.23	-2.16%	2,211,754
Dec 17, 2024	103.69	104.47	102.60	103.46	-0.77	-0.74%	2,706,427
Dec 16, 2024	104.57	105.94	103.94	104.23	0.01	0.01%	1,247,278
Dec 13, 2024	105.51	105.76	104.20	104.22	-1.57	-1.48%	756,300
Dec 12, 2024	105.00	106.56	104.56	105.79	0.44	0.42%	859,420
Dec 11, 2024	106.69	107.25	104.82	105.35	-1.04	-0.98%	1,183,272
Dec 10, 2024	106.53	107.16	104.76	106.39	-0.36	-0.34%	716,492
Dec 9, 2024	107.03	107.15	105.38	106.75	0.22	0.21%	1,050,900
Dec 6, 2024	105.61	106.68	105.25	106.53	1.24	1.18%	1,003,400
Dec 5, 2024	106.93	107.34	105.09	105.29	-2.23	-2.07%	1,075,100
Dec 4, 2024	107.16	107.95	106.92	107.52	0.24	0.22%	1,085,422