Veralto Corporation (VLTO)
89.54
0.21 (0.24%)
At close: Apr 17, 2025, 3:59 PM
90.13
0.66%
After-hours: Apr 17, 2025, 08:00 PM EDT
Veralto Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 89.93 | 89.93 | 90.37 | 90.37 | 89.23 | 89.23 | 89.54 | 89.54 | n/a | 1,618,847 |
| Apr 16, 2025 | 89.94 | 89.94 | 90.73 | 90.73 | 88.90 | 88.90 | 89.33 | 89.33 | -0.23% | 1,493,700 |
| Apr 15, 2025 | 90.30 | 90.30 | 91.12 | 91.12 | 89.99 | 89.99 | 90.06 | 90.06 | 0.82% | 1,212,915 |
| Apr 14, 2025 | 90.53 | 90.53 | 91.30 | 91.30 | 89.89 | 89.89 | 90.68 | 90.68 | 0.69% | 1,235,500 |
| Apr 11, 2025 | 88.73 | 88.73 | 90.55 | 90.55 | 87.57 | 87.57 | 89.62 | 89.62 | -1.17% | 2,132,306 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.