Veralto Corporation (VLTO)
NYSE: VLTO
· Real-Time Price · USD
96.96
-0.32 (-0.33%)
At close: May 09, 2025, 3:59 PM
97.06
0.10%
After-hours: May 09, 2025, 05:29 PM EDT
Veralto Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 96.72 | 98.41 | 96.15 | 97.28 | n/a | n/a | 1,145,283 |
| May 7, 2025 | 96.72 | 98.04 | 95.49 | 96.09 | 96.09 | -1.22% | 1,500,501 |
| May 6, 2025 | 95.18 | 96.45 | 94.88 | 95.36 | 95.36 | -0.76% | 1,157,348 |
| May 5, 2025 | 95.16 | 96.17 | 94.62 | 95.69 | 95.69 | 0.35% | 1,262,127 |
| May 2, 2025 | 95.24 | 95.99 | 94.60 | 95.53 | 95.53 | -0.17% | 1,207,645 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.