Veralto Corporation (VLTO)
NYSE: VLTO
· Real-Time Price · USD
97.30
-1.45 (-1.47%)
At close: Jun 13, 2025, 3:59 PM
97.32
0.02%
After-hours: Jun 13, 2025, 05:29 PM EDT
Veralto Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 98.01 | 98.86 | 97.06 | 97.32 | 97.32 | n/a | 825,458 |
| Jun 12, 2025 | 98.01 | 98.75 | 97.45 | 98.75 | 98.75 | 1.47% | 1,240,600 |
| Jun 11, 2025 | 99.87 | 99.97 | 98.03 | 98.21 | 98.21 | -0.55% | 884,800 |
| Jun 10, 2025 | 100.00 | 100.37 | 99.30 | 99.96 | 99.96 | 1.78% | 600,946 |
| Jun 9, 2025 | 100.50 | 100.50 | 99.32 | 99.72 | 99.72 | -0.24% | 693,311 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.