(VLU)
AMEX: VLU
· Real-Time Price · USD
197.47
-0.89 (-0.45%)
At close: Aug 15, 2025, 3:59 PM
VLU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 199.08 | 199.08 | 197.83 | 197.83 | 197.83 | -0.27% | 4,046 |
| Aug 14, 2025 | 197.67 | 198.37 | 197.67 | 198.36 | 198.36 | -0.10% | 3,807 |
| Aug 13, 2025 | 197.62 | 198.56 | 197.56 | 198.56 | 198.56 | 1.06% | 7,745 |
| Aug 12, 2025 | 194.83 | 196.48 | 194.83 | 196.48 | 196.48 | 1.52% | 3,616 |
| Aug 11, 2025 | 194.25 | 194.88 | 193.54 | 193.54 | 193.54 | -0.29% | 5,104 |
| Aug 8, 2025 | 193.38 | 194.33 | 193.38 | 194.10 | 194.10 | 0.73% | 4,305 |
| Aug 7, 2025 | 194.51 | 194.51 | 192.42 | 192.70 | 192.70 | -0.25% | 6,323 |
| Aug 6, 2025 | 192.80 | 193.70 | 192.55 | 193.18 | 193.18 | 0.18% | 4,831 |
| Aug 5, 2025 | 193.43 | 193.43 | 192.49 | 192.83 | 192.83 | 0.10% | 4,800 |
| Aug 4, 2025 | 192.36 | 192.64 | 192.27 | 192.64 | 192.64 | 0.96% | 3,100 |
| Aug 1, 2025 | 191.17 | 191.29 | 190.19 | 190.80 | 190.80 | -1.43% | 5,106 |
| Jul 31, 2025 | 194.82 | 195.16 | 193.57 | 193.57 | 193.57 | -0.74% | 3,038 |
| Jul 30, 2025 | 195.86 | 196.46 | 194.25 | 195.01 | 195.01 | -0.59% | 5,430 |
| Jul 29, 2025 | 196.89 | 196.89 | 195.99 | 196.16 | 196.16 | -0.27% | 5,709 |
| Jul 28, 2025 | 197.27 | 197.27 | 196.37 | 196.69 | 196.69 | -0.30% | 2,403 |
| Jul 25, 2025 | 197.06 | 197.35 | 196.48 | 197.29 | 197.29 | 0.27% | 4,103 |
| Jul 24, 2025 | 197.96 | 197.96 | 196.71 | 196.76 | 196.76 | -0.47% | 3,711 |
| Jul 23, 2025 | 197.01 | 197.69 | 196.43 | 197.69 | 197.69 | 0.82% | 11,145 |
| Jul 22, 2025 | 194.89 | 196.08 | 194.89 | 196.08 | 196.08 | 0.87% | 6,500 |
| Jul 21, 2025 | 195.00 | 195.61 | 194.39 | 194.39 | 194.39 | 0.04% | 6,126 |