(VLU)
AMEX: VLU
· Real-Time Price · USD
204.49
0.17 (0.08%)
At close: Sep 12, 2025, 2:52 PM
VLU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 202.39 | 204.32 | 202.39 | 204.32 | 204.32 | 1.17% | 3,085 |
| Sep 10, 2025 | 202.40 | 202.40 | 201.49 | 201.95 | 201.95 | 0.07% | 22,744 |
| Sep 9, 2025 | 201.88 | 201.88 | 201.49 | 201.80 | 201.80 | 0.11% | 4,714 |
| Sep 8, 2025 | 202.15 | 202.15 | 200.55 | 201.58 | 201.58 | -0.12% | 5,732 |
| Sep 5, 2025 | 202.47 | 202.80 | 201.14 | 201.82 | 201.82 | -0.20% | 4,528 |
| Sep 4, 2025 | 201.08 | 202.23 | 200.92 | 202.23 | 202.23 | 0.97% | 8,711 |
| Sep 3, 2025 | 200.60 | 200.60 | 199.47 | 200.29 | 200.29 | -0.02% | 7,400 |
| Sep 2, 2025 | 199.72 | 200.34 | 199.35 | 200.34 | 200.34 | -0.48% | 12,000 |
| Aug 29, 2025 | 201.51 | 201.95 | 200.91 | 201.30 | 201.30 | -0.25% | 5,618 |
| Aug 28, 2025 | 200.98 | 201.81 | 200.95 | 201.81 | 201.81 | 0.07% | 8,918 |
| Aug 27, 2025 | 200.95 | 201.66 | 200.95 | 201.66 | 201.66 | 0.53% | 5,100 |
| Aug 26, 2025 | 200.34 | 200.60 | 200.03 | 200.60 | 200.60 | 0.12% | 5,225 |
| Aug 25, 2025 | 201.07 | 201.07 | 200.27 | 200.35 | 200.35 | -0.40% | 6,245 |
| Aug 22, 2025 | 198.84 | 201.50 | 198.84 | 201.16 | 201.16 | 1.89% | 6,700 |
| Aug 21, 2025 | 197.09 | 197.79 | 197.09 | 197.42 | 197.42 | -0.33% | 3,200 |
| Aug 20, 2025 | 197.58 | 198.21 | 197.28 | 198.08 | 198.08 | -0.03% | 5,206 |
| Aug 19, 2025 | 198.44 | 199.30 | 198.05 | 198.13 | 198.13 | 0.08% | 9,041 |
| Aug 18, 2025 | 197.99 | 198.11 | 197.81 | 197.97 | 197.97 | 0.07% | 3,800 |
| Aug 15, 2025 | 199.08 | 199.08 | 197.83 | 197.83 | 197.83 | -0.27% | 4,046 |
| Aug 14, 2025 | 197.67 | 198.37 | 197.67 | 198.36 | 198.36 | -0.10% | 3,807 |