(VLUE)
AMEX: VLUE
· Real-Time Price · USD
102.40
0.32 (0.31%)
At close: Apr 29, 2025, 3:59 PM
102.35
-0.05%
After-hours: Apr 29, 2025, 06:24 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 101.62 | 101.62 | 102.53 | 102.53 | 101.13 | 101.13 | 102.08 | 102.08 | n/a | 670,706 |
| Apr 25, 2025 | 101.32 | 101.32 | 101.70 | 101.70 | 100.80 | 100.80 | 101.52 | 101.52 | -0.55% | 289,400 |
| Apr 24, 2025 | 100.35 | 100.35 | 102.16 | 102.16 | 100.17 | 100.17 | 102.06 | 102.06 | 0.53% | 652,500 |
| Apr 23, 2025 | 101.06 | 101.06 | 102.69 | 102.69 | 100.22 | 100.22 | 100.49 | 100.49 | -1.54% | 1,056,600 |
| Apr 22, 2025 | 97.52 | 97.52 | 99.36 | 99.36 | 97.52 | 97.52 | 99.03 | 99.03 | -1.45% | 617,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.