(VLUE)
CBOE: VLUE
· Real-Time Price · USD
127.45
0.51 (0.40%)
At close: Oct 03, 2025, 3:59 PM
VLUE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 127.26 | 128.13 | 127.21 | 127.41 | 127.41 | 0.37% | 160,232 |
| Oct 2, 2025 | 127.13 | 127.13 | 126.19 | 126.94 | 126.94 | 0.10% | 523,500 |
| Oct 1, 2025 | 124.78 | 126.87 | 124.78 | 126.81 | 126.81 | 1.41% | 512,148 |
| Sep 30, 2025 | 124.55 | 125.24 | 124.13 | 125.05 | 125.05 | 0.16% | 431,100 |
| Sep 29, 2025 | 125.09 | 125.09 | 124.42 | 124.85 | 124.85 | 0.18% | 575,100 |
| Sep 26, 2025 | 123.85 | 124.87 | 123.80 | 124.63 | 124.63 | 1.04% | 455,843 |
| Sep 25, 2025 | 123.13 | 123.62 | 122.63 | 123.35 | 123.35 | -0.20% | 490,700 |
| Sep 24, 2025 | 123.64 | 124.11 | 123.23 | 123.60 | 123.60 | 0.11% | 280,900 |
| Sep 23, 2025 | 123.20 | 124.61 | 123.20 | 123.47 | 123.47 | 0.34% | 215,900 |
| Sep 22, 2025 | 122.79 | 123.27 | 122.66 | 123.05 | 123.05 | -0.03% | 239,300 |
| Sep 19, 2025 | 123.90 | 123.90 | 122.89 | 123.09 | 123.09 | -0.73% | 249,646 |
| Sep 18, 2025 | 123.50 | 124.32 | 123.06 | 123.99 | 123.99 | 2.05% | 6,029,518 |
| Sep 17, 2025 | 121.14 | 122.73 | 120.56 | 121.50 | 121.50 | 0.33% | 556,300 |
| Sep 16, 2025 | 121.16 | 121.51 | 120.50 | 121.10 | 121.10 | -0.51% | 303,700 |
| Sep 15, 2025 | 121.87 | 122.29 | 121.44 | 121.72 | 121.06 | 0.06% | 225,900 |
| Sep 12, 2025 | 122.16 | 122.41 | 121.57 | 121.65 | 120.99 | -0.50% | 454,700 |
| Sep 11, 2025 | 120.89 | 122.51 | 120.85 | 122.26 | 121.60 | 1.55% | 229,900 |
| Sep 10, 2025 | 120.28 | 120.64 | 119.65 | 120.39 | 119.74 | 0.26% | 252,500 |
| Sep 9, 2025 | 119.85 | 120.29 | 119.74 | 120.08 | 119.43 | 0.12% | 512,026 |
| Sep 8, 2025 | 120.12 | 120.12 | 119.10 | 119.94 | 119.29 | -0.40% | 625,524 |
Page 1 of 136