(VLUE)
AMEX: VLUE
· Real-Time Price · USD
112.61
0.19 (0.17%)
At close: Jun 27, 2025, 3:59 PM
112.60
-0.01%
After-hours: Jun 27, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 112.50 | 113.14 | 111.90 | 112.60 | 112.60 | n/a | 805,405 |
| Jun 26, 2025 | 111.76 | 112.46 | 111.76 | 112.42 | 112.42 | -0.16% | 299,200 |
| Jun 25, 2025 | 111.94 | 111.94 | 111.22 | 111.41 | 111.41 | -0.90% | 267,000 |
| Jun 24, 2025 | 111.14 | 112.22 | 111.14 | 112.06 | 112.06 | 0.58% | 375,100 |
| Jun 23, 2025 | 109.67 | 110.63 | 108.90 | 110.57 | 110.57 | -1.33% | 927,627 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.