(VLUE)
AMEX: VLUE
· Real-Time Price · USD
109.28
1.27 (1.18%)
At close: Jun 06, 2025, 3:59 PM
109.30
0.02%
After-hours: Jun 06, 2025, 05:31 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 108.82 | 109.55 | 108.82 | 109.28 | 109.28 | n/a | 201,219 |
| Jun 5, 2025 | 108.37 | 108.81 | 107.64 | 108.01 | 108.01 | -1.16% | 358,300 |
| Jun 4, 2025 | 108.54 | 108.83 | 108.08 | 108.11 | 108.11 | 0.09% | 211,600 |
| Jun 3, 2025 | 106.84 | 108.41 | 106.48 | 108.36 | 108.36 | 0.23% | 429,437 |
| Jun 2, 2025 | 106.76 | 107.07 | 105.70 | 107.06 | 107.06 | -1.20% | 831,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.