Volvo Car AB (publ.) (VLVCY)
PNK: VLVCY
· Real-Time Price · USD
3.67
-0.36 (-8.98%)
At close: May 23, 2025, 3:54 PM
Volvo Car AB (publ.) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | n/a | 202 |
| May 22, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 9.81% | 166 |
| May 21, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 6.70% | 0 |
| May 20, 2025 | 3.92 | 4.30 | 3.92 | 4.30 | 4.30 | 0.00% | 612 |
| May 19, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -10.47% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.