AB Volvo (publ) (VLVLY)
OTC: VLVLY
· Real-Time Price · USD
30.55
0.14 (0.46%)
At close: Aug 14, 2025, 3:59 PM
30.51
-0.11%
After-hours: Aug 14, 2025, 03:59 PM EDT
VLVLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 30.38 | 30.55 | 30.17 | 30.51 | 30.51 | 0.33% | 36,902 |
| Aug 13, 2025 | 30.31 | 30.45 | 30.29 | 30.41 | 30.41 | -0.03% | 36,100 |
| Aug 12, 2025 | 29.99 | 30.43 | 29.97 | 30.42 | 30.42 | 2.18% | 56,008 |
| Aug 11, 2025 | 29.92 | 29.95 | 29.65 | 29.77 | 29.77 | -1.10% | 53,720 |
| Aug 8, 2025 | 29.95 | 30.20 | 29.94 | 30.10 | 30.10 | 1.28% | 78,200 |
| Aug 7, 2025 | 29.65 | 29.88 | 29.57 | 29.72 | 29.72 | 2.94% | 76,845 |
| Aug 6, 2025 | 28.73 | 28.91 | 28.66 | 28.87 | 28.87 | 2.52% | 74,600 |
| Aug 5, 2025 | 28.29 | 28.37 | 28.07 | 28.16 | 28.16 | 0.32% | 51,418 |
| Aug 4, 2025 | 28.01 | 28.09 | 27.90 | 28.07 | 28.07 | -0.43% | 75,216 |
| Aug 1, 2025 | 28.18 | 28.30 | 27.98 | 28.19 | 28.19 | -1.36% | 86,800 |
| Jul 31, 2025 | 28.59 | 28.86 | 28.53 | 28.58 | 28.58 | -0.97% | 59,900 |
| Jul 30, 2025 | 29.27 | 29.27 | 28.77 | 28.86 | 28.86 | -1.84% | 57,512 |
| Jul 29, 2025 | 29.54 | 29.60 | 29.09 | 29.40 | 29.40 | -0.34% | 49,739 |
| Jul 28, 2025 | 29.69 | 29.69 | 29.44 | 29.50 | 29.50 | -2.38% | 68,600 |
| Jul 25, 2025 | 29.86 | 30.24 | 29.86 | 30.22 | 30.22 | 0.80% | 51,600 |
| Jul 24, 2025 | 30.23 | 30.31 | 29.94 | 29.98 | 29.98 | -1.77% | 53,400 |
| Jul 23, 2025 | 29.95 | 30.52 | 29.93 | 30.52 | 30.52 | 8.42% | 170,100 |
| Jul 22, 2025 | 27.84 | 28.21 | 27.83 | 28.15 | 28.15 | 2.70% | 243,000 |
| Jul 21, 2025 | 27.49 | 27.65 | 27.40 | 27.41 | 27.41 | 2.81% | 133,407 |
| Jul 18, 2025 | 27.01 | 27.03 | 26.61 | 26.66 | 26.66 | -1.37% | 164,000 |