AB Volvo (publ) (VLVLY)
OTC: VLVLY
· Real-Time Price · USD
27.45
0.09 (0.33%)
At close: Jun 06, 2025, 3:54 PM
AB Volvo (publ) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 27.30 | 27.44 | 27.21 | 27.29 | 27.29 | n/a | 77,080 |
| Jun 4, 2025 | 27.02 | 27.28 | 27.01 | 27.20 | 27.20 | -0.33% | 122,500 |
| Jun 3, 2025 | 26.75 | 27.05 | 26.67 | 27.00 | 27.00 | -0.74% | 71,900 |
| Jun 2, 2025 | 27.05 | 27.24 | 26.93 | 27.20 | 27.20 | 0.74% | 49,400 |
| May 30, 2025 | 27.61 | 27.79 | 27.51 | 27.78 | 27.78 | 2.13% | 119,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.