AB Volvo (publ) (VLVLY)
OTC: VLVLY
· Real-Time Price · USD
29.22
0.04 (0.14%)
At close: Sep 09, 2025, 3:58 PM
29.24
0.07%
After-hours: Sep 09, 2025, 03:58 PM EDT
VLVLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 29.16 | 29.24 | 29.07 | 29.24 | 29.24 | 0.21% | 65,129 |
| Sep 8, 2025 | 28.93 | 29.38 | 28.81 | 29.18 | 29.18 | -1.12% | 39,400 |
| Sep 5, 2025 | 29.65 | 29.75 | 29.38 | 29.51 | 29.51 | 0.96% | 61,517 |
| Sep 4, 2025 | 29.15 | 29.25 | 29.00 | 29.23 | 29.23 | -0.44% | 40,630 |
| Sep 3, 2025 | 29.37 | 29.50 | 29.23 | 29.36 | 29.36 | -0.64% | 62,300 |
| Sep 2, 2025 | 29.72 | 29.80 | 29.43 | 29.55 | 29.55 | -3.84% | 40,800 |
| Aug 29, 2025 | 30.72 | 30.76 | 30.59 | 30.73 | 30.73 | -0.19% | 51,921 |
| Aug 28, 2025 | 30.77 | 30.88 | 30.71 | 30.79 | 30.79 | 0.79% | 42,100 |
| Aug 27, 2025 | 30.49 | 30.61 | 30.29 | 30.55 | 30.55 | -1.04% | 46,228 |
| Aug 26, 2025 | 30.77 | 30.97 | 30.71 | 30.87 | 30.87 | 0.19% | 48,800 |
| Aug 25, 2025 | 31.27 | 31.36 | 30.79 | 30.81 | 30.81 | -2.28% | 62,226 |
| Aug 22, 2025 | 30.74 | 31.59 | 30.71 | 31.53 | 31.53 | 3.38% | 57,500 |
| Aug 21, 2025 | 30.59 | 30.61 | 30.39 | 30.50 | 30.50 | -1.33% | 64,600 |
| Aug 20, 2025 | 30.87 | 31.00 | 30.80 | 30.91 | 30.91 | 0.16% | 48,101 |
| Aug 19, 2025 | 30.77 | 30.99 | 30.76 | 30.86 | 30.86 | 2.08% | 55,600 |
| Aug 18, 2025 | 30.33 | 30.33 | 30.16 | 30.23 | 30.23 | -1.47% | 35,200 |
| Aug 15, 2025 | 30.73 | 30.80 | 30.61 | 30.68 | 30.68 | 0.56% | 33,000 |
| Aug 14, 2025 | 30.38 | 30.55 | 30.17 | 30.51 | 30.51 | 0.33% | 36,902 |
| Aug 13, 2025 | 30.31 | 30.45 | 30.29 | 30.41 | 30.41 | -0.03% | 36,100 |
| Aug 12, 2025 | 29.99 | 30.43 | 29.97 | 30.42 | 30.42 | 2.18% | 56,008 |