AB Volvo (publ) (VLVLY)
26.36
0.41 (1.56%)
At close: Apr 22, 2025, 11:31 AM
AB Volvo (publ) Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 25.95 | n/a | 25.99 | n/a | 25.52 | n/a | 25.85 | n/a | n/a | 85,835 |
| Apr 17, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.00 | 26.00 | 26.15 | 26.15 | 1.16% | 89,100 |
| Apr 16, 2025 | 25.57 | 25.57 | 25.79 | 25.79 | 25.39 | 25.39 | 25.57 | 25.57 | -2.22% | 113,800 |
| Apr 15, 2025 | 26.04 | 26.04 | 26.21 | 26.21 | 25.47 | 25.47 | 25.82 | 25.82 | 0.98% | 121,900 |
| Apr 14, 2025 | 25.35 | 25.35 | 25.65 | 25.65 | 25.14 | 25.14 | 25.34 | 25.34 | -1.86% | 148,030 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.