AB Volvo (publ) (VLVLY)
OTC: VLVLY
· Real-Time Price · USD
28.35
1.11 (4.07%)
At close: Jun 27, 2025, 3:50 PM
AB Volvo (publ) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 27.91 | 28.44 | 27.91 | 28.38 | 28.38 | n/a | 383,467 |
| Jun 26, 2025 | 27.17 | 27.30 | 27.09 | 27.24 | 27.24 | -4.02% | 64,300 |
| Jun 25, 2025 | 27.08 | 27.37 | 27.00 | 27.15 | 27.15 | -0.33% | 71,735 |
| Jun 24, 2025 | 27.34 | 27.56 | 27.09 | 27.49 | 27.49 | 1.25% | 50,342 |
| Jun 23, 2025 | 26.29 | 26.90 | 26.25 | 26.90 | 26.90 | -2.15% | 92,220 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.