AB Volvo (publ) (VLVLY)
PNK: VLVLY
· Real-Time Price · USD
28.57
0.16 (0.56%)
At close: May 15, 2025, 3:59 PM
AB Volvo (publ) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 28.41 | 28.65 | 28.36 | 28.60 | 28.60 | n/a | 329,812 |
| May 14, 2025 | 28.72 | 28.75 | 28.40 | 28.41 | 28.41 | -0.66% | 43,100 |
| May 13, 2025 | 28.41 | 28.78 | 28.39 | 28.60 | 28.60 | 0.67% | 66,900 |
| May 12, 2025 | 28.67 | 28.67 | 27.98 | 28.26 | 28.26 | -1.19% | 135,611 |
| May 9, 2025 | 27.28 | 27.33 | 27.20 | 27.27 | 27.27 | -3.50% | 105,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.