AB Volvo (publ) (VLVLY)
OTC: VLVLY
· Real-Time Price · USD
29.40
0.29 (1.00%)
At close: Oct 03, 2025, 3:59 PM
29.36
-0.14%
Pre-market: Oct 03, 2025, 11:20 AM EDT
VLVLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 29.23 | 29.49 | 29.23 | 29.42 | 29.42 | 1.06% | 39,557 |
| Oct 2, 2025 | 29.16 | 29.17 | 28.85 | 29.11 | 29.11 | 1.18% | 35,100 |
| Oct 1, 2025 | 28.61 | 28.87 | 28.61 | 28.77 | 28.77 | 0.28% | 54,600 |
| Sep 30, 2025 | 28.50 | 28.70 | 28.36 | 28.69 | 28.69 | 0.46% | 54,200 |
| Sep 29, 2025 | 28.62 | 28.74 | 28.46 | 28.56 | 28.56 | -2.72% | 57,728 |
| Sep 26, 2025 | 29.12 | 29.36 | 29.12 | 29.36 | 29.36 | 4.11% | 75,620 |
| Sep 25, 2025 | 28.36 | 28.39 | 28.09 | 28.20 | 28.20 | -2.35% | 64,200 |
| Sep 24, 2025 | 29.01 | 29.04 | 28.82 | 28.88 | 28.88 | -2.63% | 37,600 |
| Sep 23, 2025 | 29.78 | 30.00 | 29.59 | 29.66 | 29.66 | 1.64% | 44,500 |
| Sep 22, 2025 | 28.97 | 29.22 | 28.93 | 29.18 | 29.18 | -0.41% | 45,927 |
| Sep 19, 2025 | 29.26 | 29.34 | 29.17 | 29.30 | 29.30 | -0.81% | 59,800 |
| Sep 18, 2025 | 29.53 | 29.61 | 29.41 | 29.54 | 29.54 | -0.07% | 61,452 |
| Sep 17, 2025 | 29.62 | 29.90 | 29.52 | 29.56 | 29.56 | -0.71% | 44,932 |
| Sep 16, 2025 | 29.68 | 29.80 | 29.57 | 29.77 | 29.77 | 1.26% | 36,340 |
| Sep 15, 2025 | 29.36 | 29.43 | 29.28 | 29.40 | 29.40 | 0.31% | 57,400 |
| Sep 12, 2025 | 29.35 | 29.40 | 29.20 | 29.31 | 29.31 | -0.81% | 40,117 |
| Sep 11, 2025 | 29.07 | 29.58 | 29.07 | 29.55 | 29.55 | 1.41% | 40,700 |
| Sep 10, 2025 | 29.16 | 29.29 | 29.05 | 29.14 | 29.14 | -0.34% | 35,800 |
| Sep 9, 2025 | 29.16 | 29.24 | 29.07 | 29.24 | 29.24 | 0.21% | 65,129 |
| Sep 8, 2025 | 28.93 | 29.38 | 28.81 | 29.18 | 29.18 | -1.12% | 39,400 |
Page 1 of 123