Valley National Bancorp (VLY)
NASDAQ: VLY
· Real-Time Price · USD
8.70
-0.06 (-0.68%)
At close: Jun 04, 2025, 3:59 PM
8.68
-0.17%
After-hours: Jun 04, 2025, 04:20 PM EDT
Valley National Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 8.60 | 8.85 | 8.57 | 8.76 | 8.76 | n/a | 9,798,023 |
| Jun 2, 2025 | 8.74 | 8.77 | 8.53 | 8.64 | 8.64 | -1.37% | 9,841,122 |
| May 30, 2025 | 8.82 | 8.86 | 8.68 | 8.78 | 8.78 | 1.62% | 12,346,800 |
| May 29, 2025 | 8.81 | 8.84 | 8.71 | 8.84 | 8.84 | 0.68% | 7,791,245 |
| May 28, 2025 | 8.91 | 8.92 | 8.74 | 8.75 | 8.75 | -1.02% | 8,264,605 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.