Valley National Bancorp (VLY)
8.25
0.03 (0.36%)
At close: Apr 17, 2025, 3:59 PM
8.29
0.43%
After-hours: Apr 17, 2025, 07:55 PM EDT
Valley National Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 8.22 | 8.21 | 8.37 | 8.36 | 8.17 | 8.16 | 8.25 | 8.24 | n/a | 6,689,748 |
| Apr 16, 2025 | 8.12 | 8.12 | 8.28 | 8.28 | 8.08 | 8.08 | 8.22 | 8.22 | -0.36% | 8,209,000 |
| Apr 15, 2025 | 8.05 | 8.05 | 8.27 | 8.27 | 8.05 | 8.05 | 8.14 | 8.14 | -0.97% | 8,896,215 |
| Apr 14, 2025 | 8.01 | 8.01 | 8.08 | 8.08 | 7.77 | 7.77 | 8.05 | 8.05 | -1.11% | 9,388,201 |
| Apr 11, 2025 | 7.96 | 7.96 | 8.01 | 8.01 | 7.64 | 7.64 | 7.87 | 7.87 | -2.24% | 15,743,249 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.