Valley National Bancorp (VLY)
NASDAQ: VLY
· Real-Time Price · USD
8.92
0.07 (0.79%)
At close: Jun 24, 2025, 3:59 PM
8.95
0.29%
Pre-market: Jun 25, 2025, 08:59 AM EDT
Valley National Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 8.96 | 9.10 | 8.90 | 8.92 | 8.92 | n/a | 12,613,669 |
| Jun 23, 2025 | 8.65 | 8.87 | 8.54 | 8.85 | 8.85 | -0.78% | 12,948,143 |
| Jun 20, 2025 | 8.65 | 8.70 | 8.59 | 8.67 | 8.67 | -2.03% | 13,510,941 |
| Jun 18, 2025 | 8.40 | 8.65 | 8.36 | 8.57 | 8.57 | -1.15% | 9,449,000 |
| Jun 17, 2025 | 8.55 | 8.63 | 8.40 | 8.42 | 8.42 | -1.75% | 8,438,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.