AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Valley National Bancorp (VLY)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

9.45

0.34 (3.73%)

At close: Jan 15, 2025, 9:44 AM

VLY Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	8.87	9.12	8.77	9.11	0.36	4.11%	10,744,739
Jan 13, 2025	8.62	8.76	8.53	8.75	0.13	1.51%	7,524,832
Jan 10, 2025	8.74	8.83	8.53	8.62	-0.37	-4.12%	8,822,305
Jan 8, 2025	8.80	9.02	8.74	8.99	0.09	1.01%	7,586,209
Jan 7, 2025	9.15	9.18	8.81	8.90	-0.16	-1.77%	6,972,211
Jan 6, 2025	9.09	9.31	9.04	9.06	0.01	0.11%	6,583,436
Jan 3, 2025	8.92	9.07	8.74	9.05	0.12	1.34%	7,741,600
Jan 2, 2025	9.08	9.15	8.86	8.93	-0.13	-1.43%	6,947,600
Dec 31, 2024	9.19	9.22	9.01	9.06	-0.06	-0.66%	9,902,600
Dec 30, 2024	9.03	9.19	8.94	9.12	0.00	0.00%	4,567,328
Dec 27, 2024	9.15	9.32	9.03	9.12	-0.13	-1.41%	5,258,000
Dec 26, 2024	9.14	9.29	9.07	9.25	0.02	0.22%	5,182,932
Dec 24, 2024	9.09	9.24	9.03	9.23	0.12	1.32%	3,854,533
Dec 23, 2024	9.12	9.23	9.08	9.11	-0.05	-0.55%	4,993,168
Dec 20, 2024	8.92	9.34	8.92	9.16	0.15	1.66%	18,453,800
Dec 19, 2024	9.36	9.50	8.90	9.01	-0.23	-2.49%	8,747,606
Dec 18, 2024	10.02	10.04	9.18	9.24	-0.68	-6.85%	9,258,400
Dec 17, 2024	10.10	10.24	9.88	9.92	-0.28	-2.75%	6,308,335
Dec 16, 2024	10.13	10.27	10.03	10.20	0.07	0.69%	5,627,218
Dec 13, 2024	10.08	10.15	9.99	10.13	-0.08	-0.78%	3,692,017
Dec 12, 2024	10.20	10.36	10.18	10.21	-0.17	-1.64%	3,756,404
Dec 11, 2024	10.50	10.51	10.35	10.38	0.01	0.10%	5,331,165
Dec 10, 2024	10.43	10.60	10.28	10.37	-0.02	-0.19%	4,409,645
Dec 9, 2024	10.52	10.73	10.33	10.39	-0.12	-1.14%	5,403,943
Dec 6, 2024	10.52	10.54	10.34	10.51	0.09	0.86%	3,856,200
Dec 5, 2024	10.52	10.64	10.40	10.42	-0.06	-0.57%	3,645,814
Dec 4, 2024	10.38	10.53	10.25	10.48	0.10	0.96%	3,220,251
Dec 3, 2024	10.50	10.61	10.35	10.38	-0.17	-1.61%	4,450,500
Dec 2, 2024	10.60	10.70	10.50	10.55	-0.09	-0.85%	5,041,300
Nov 29, 2024	10.75	10.77	10.51	10.64	-0.04	-0.37%	2,962,444
Nov 27, 2024	10.70	10.95	10.64	10.68	-0.01	-0.09%	4,757,037
Nov 26, 2024	10.59	10.76	10.59	10.69	-0.09	-0.83%	8,978,558
Nov 25, 2024	10.70	11.10	10.70	10.78	0.22	2.08%	8,825,719
Nov 22, 2024	10.22	10.60	10.22	10.56	0.31	3.02%	6,725,090
Nov 21, 2024	10.23	10.39	10.15	10.25	0.10	0.99%	5,778,500
Nov 20, 2024	10.15	10.26	10.02	10.15	-0.04	-0.39%	5,939,834
Nov 19, 2024	10.02	10.22	9.98	10.19	-0.04	-0.39%	6,887,900
Nov 18, 2024	10.20	10.26	10.11	10.23	0.04	0.39%	4,778,400
Nov 15, 2024	10.23	10.28	9.97	10.19	0.05	0.49%	5,796,090
Nov 14, 2024	10.20	10.28	10.03	10.14	-0.04	-0.39%	6,767,700
Nov 13, 2024	10.19	10.48	10.15	10.18	0.04	0.39%	9,827,000
Nov 12, 2024	10.11	10.37	10.06	10.14	-0.10	-0.98%	15,994,748
Nov 11, 2024	10.30	10.49	10.18	10.24	0.28	2.81%	22,553,300
Nov 8, 2024	9.69	10.04	9.50	9.96	-0.09	-0.90%	43,012,300
Nov 7, 2024	10.38	10.42	10.03	10.05	-0.47	-4.47%	5,500,500
Nov 6, 2024	10.34	10.62	10.31	10.52	1.00	10.50%	16,238,600
Nov 5, 2024	9.40	9.55	9.38	9.52	0.16	1.71%	3,202,609
Nov 4, 2024	9.40	9.44	9.23	9.36	-0.06	-0.64%	3,837,042
Nov 1, 2024	9.52	9.65	9.37	9.42	-0.05	-0.53%	3,855,900
Oct 31, 2024	9.71	9.72	9.40	9.47	-0.22	-2.27%	6,676,200