Valley National Bancorp (VLY)
NASDAQ: VLY
· Real-Time Price · USD
8.82
-0.02 (-0.23%)
At close: May 09, 2025, 3:59 PM
8.81
-0.11%
After-hours: May 09, 2025, 04:26 PM EDT
Valley National Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 8.89 | 8.89 | 8.75 | 8.81 | n/a | n/a | 6,621,013 |
| May 8, 2025 | 8.81 | 8.94 | 8.75 | 8.84 | n/a | 0.34% | 9,873,400 |
| May 7, 2025 | 8.84 | 8.92 | 8.65 | 8.68 | 8.68 | -1.81% | 6,479,807 |
| May 6, 2025 | 8.82 | 8.87 | 8.67 | 8.78 | 8.78 | 1.15% | 8,479,201 |
| May 5, 2025 | 8.80 | 9.03 | 8.74 | 8.90 | 8.90 | 1.37% | 6,889,090 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.