Valley National Bancorp (VLYPN)
NASDAQ: VLYPN
· Real-Time Price · USD
26.04
-0.09 (-0.34%)
At close: Oct 01, 2025, 3:58 PM
26.04
0.00%
After-hours: Oct 01, 2025, 04:00 PM EDT
VLYPN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 26.11 | 26.30 | 26.11 | 26.13 | 26.13 | -0.15% | 269,475 |
| Sep 29, 2025 | 26.05 | 26.32 | 26.01 | 26.17 | 26.17 | 0.23% | 41,300 |
| Sep 26, 2025 | 26.18 | 26.20 | 26.06 | 26.11 | 26.11 | -0.08% | 23,300 |
| Sep 25, 2025 | 26.25 | 26.25 | 25.95 | 26.13 | 26.13 | -0.19% | 81,800 |
| Sep 24, 2025 | 26.24 | 26.27 | 26.09 | 26.18 | 26.18 | -0.27% | 36,100 |
| Sep 23, 2025 | 26.25 | 26.52 | 26.19 | 26.25 | 26.25 | -0.61% | 41,100 |
| Sep 22, 2025 | 26.30 | 26.43 | 26.13 | 26.41 | 26.41 | -0.04% | 28,600 |
| Sep 19, 2025 | 26.29 | 26.44 | 26.21 | 26.42 | 26.42 | 1.38% | 23,900 |
| Sep 18, 2025 | 26.38 | 26.39 | 26.01 | 26.06 | 26.06 | -0.91% | 27,800 |
| Sep 17, 2025 | 26.15 | 26.34 | 26.05 | 26.30 | 26.30 | 0.61% | 12,800 |
| Sep 16, 2025 | 26.20 | 26.20 | 25.74 | 26.14 | 26.14 | -0.19% | 24,000 |
| Sep 15, 2025 | 26.06 | 26.28 | 26.06 | 26.19 | 26.19 | -1.02% | 25,400 |
| Sep 12, 2025 | 26.38 | 26.48 | 26.30 | 26.46 | 25.94 | 0.30% | 8,900 |
| Sep 11, 2025 | 26.35 | 26.39 | 26.17 | 26.38 | 25.86 | 0.08% | 23,700 |
| Sep 10, 2025 | 26.04 | 26.36 | 26.01 | 26.36 | 25.84 | 1.27% | 15,200 |
| Sep 9, 2025 | 26.38 | 26.38 | 25.98 | 26.03 | 25.52 | -1.33% | 32,400 |
| Sep 8, 2025 | 26.39 | 26.45 | 26.15 | 26.38 | 25.86 | -0.45% | 27,500 |
| Sep 5, 2025 | 26.45 | 26.61 | 26.30 | 26.50 | 25.98 | 0.08% | 20,100 |
| Sep 4, 2025 | 26.10 | 26.48 | 26.10 | 26.48 | 25.96 | 1.26% | 16,200 |
| Sep 3, 2025 | 25.93 | 26.15 | 25.61 | 26.15 | 25.64 | 1.28% | 36,900 |
Page 1 of 15