Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 11, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 23.80 | 23.80 | 23.85 | 23.85 | -1.28% | 13,500 |
| Apr 10, 2025 | 24.43 | 24.43 | 25.33 | 25.33 | 23.83 | 23.83 | 24.16 | 24.16 | -1.43% | 8,000 |
| Apr 9, 2025 | 24.40 | 24.40 | 25.12 | 25.12 | 23.75 | 23.75 | 24.51 | 24.51 | 0.74% | 36,443 |
| Apr 8, 2025 | 24.15 | 24.15 | 24.59 | 24.59 | 24.15 | 24.15 | 24.33 | 24.33 | 1.29% | 55,544 |
| Apr 7, 2025 | 24.00 | 24.00 | 24.27 | 24.27 | 23.82 | 23.82 | 24.02 | 24.02 | -0.99% | 33,500 |
| Apr 4, 2025 | 24.85 | 24.85 | 24.86 | 24.86 | 24.24 | 24.24 | 24.26 | 24.26 | -1.98% | 45,241 |
| Apr 3, 2025 | 24.95 | 24.95 | 25.17 | 25.17 | 24.75 | 24.75 | 24.75 | 24.75 | -1.39% | 57,207 |
| Apr 2, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.09 | 25.09 | 25.10 | 25.10 | -0.40% | 11,400 |
| Apr 1, 2025 | 25.19 | 25.19 | 25.20 | 25.20 | 25.12 | 25.12 | 25.20 | 25.20 | 0.52% | 3,427 |
| Mar 31, 2025 | 25.12 | 25.12 | 25.20 | 25.20 | 25.06 | 25.06 | 25.07 | 25.07 | -0.16% | 9,500 |
| Mar 28, 2025 | 25.21 | 25.21 | 25.26 | 25.26 | 25.11 | 25.11 | 25.11 | 25.11 | -0.24% | 4,000 |
| Mar 27, 2025 | 25.16 | 25.16 | 25.28 | 25.28 | 25.05 | 25.05 | 25.17 | 25.17 | 0.08% | 18,800 |
| Mar 26, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.15 | 25.15 | 25.15 | 25.15 | -0.44% | 2,307 |
| Mar 25, 2025 | 25.27 | 25.27 | 25.28 | 25.28 | 25.15 | 25.15 | 25.26 | 25.26 | 0.32% | 8,200 |
| Mar 24, 2025 | 25.35 | 25.35 | 25.41 | 25.41 | 25.18 | 25.18 | 25.18 | 25.18 | -0.16% | 4,400 |
| Mar 21, 2025 | 25.19 | 25.19 | 25.33 | 25.33 | 25.19 | 25.19 | 25.22 | 25.22 | 0.44% | 9,401 |
| Mar 20, 2025 | 25.27 | 25.27 | 25.38 | 25.38 | 25.11 | 25.11 | 25.11 | 25.11 | -0.24% | 6,400 |
| Mar 19, 2025 | 25.12 | 25.12 | 25.19 | 25.19 | 25.11 | 25.11 | 25.17 | 25.17 | 0.16% | 8,201 |
| Mar 18, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.11 | 25.11 | 25.13 | 25.13 | -0.08% | 5,848 |
| Mar 17, 2025 | 25.15 | 25.15 | 25.33 | 25.33 | 25.08 | 25.08 | 25.15 | 25.15 | 0.40% | 14,100 |
| Mar 14, 2025 | 25.11 | 25.11 | 25.21 | 25.21 | 25.05 | 25.05 | 25.05 | 25.05 | -1.42% | 30,800 |
| Mar 13, 2025 | 25.27 | 24.75 | 25.52 | 25.00 | 25.27 | 24.75 | 25.41 | 24.89 | -0.08% | 11,700 |
| Mar 12, 2025 | 25.45 | 24.93 | 25.45 | 24.93 | 25.37 | 24.85 | 25.43 | 24.91 | 0.47% | 3,300 |
| Mar 11, 2025 | 25.25 | 24.73 | 25.35 | 24.83 | 25.25 | 24.73 | 25.31 | 24.79 | 0.00% | 13,516 |
| Mar 10, 2025 | 25.43 | 24.92 | 25.49 | 24.98 | 25.31 | 24.80 | 25.31 | 24.80 | -0.71% | 16,339 |
| Mar 7, 2025 | 25.45 | 24.93 | 25.51 | 24.99 | 25.43 | 24.91 | 25.49 | 24.97 | 0.55% | 12,900 |
| Mar 6, 2025 | 25.40 | 24.89 | 25.40 | 24.89 | 25.30 | 24.79 | 25.35 | 24.84 | -0.08% | 16,100 |
| Mar 5, 2025 | 25.39 | 24.88 | 25.40 | 24.89 | 25.31 | 24.80 | 25.37 | 24.86 | 0.32% | 12,713 |
| Mar 4, 2025 | 25.39 | 24.88 | 25.40 | 24.89 | 25.20 | 24.69 | 25.29 | 24.78 | -0.47% | 79,038 |
| Mar 3, 2025 | 25.50 | 24.98 | 25.60 | 25.08 | 25.40 | 24.88 | 25.41 | 24.89 | -0.35% | 20,224 |
| Feb 28, 2025 | 25.52 | 25.00 | 25.57 | 25.05 | 25.38 | 24.86 | 25.50 | 24.98 | 0.28% | 24,100 |
| Feb 27, 2025 | 25.43 | 24.91 | 25.49 | 24.97 | 25.35 | 24.83 | 25.43 | 24.91 | 0.00% | 33,923 |
| Feb 26, 2025 | 25.56 | 25.04 | 25.56 | 25.04 | 25.35 | 24.83 | 25.43 | 24.91 | -0.51% | 19,500 |
| Feb 25, 2025 | 25.59 | 25.07 | 25.66 | 25.14 | 25.47 | 24.95 | 25.56 | 25.04 | 0.51% | 11,500 |
| Feb 24, 2025 | 25.53 | 25.01 | 25.65 | 25.13 | 25.40 | 24.88 | 25.43 | 24.91 | -0.51% | 18,815 |
| Feb 21, 2025 | 25.52 | 25.00 | 25.56 | 25.04 | 25.52 | 25.00 | 25.56 | 25.04 | 0.24% | 1,317 |
| Feb 20, 2025 | 25.50 | 24.98 | 25.57 | 25.05 | 25.45 | 24.93 | 25.50 | 24.98 | 0.00% | 25,436 |
| Feb 19, 2025 | 25.45 | 24.93 | 25.58 | 25.06 | 25.31 | 24.79 | 25.50 | 24.98 | 0.08% | 19,200 |
| Feb 18, 2025 | 25.60 | 25.08 | 25.60 | 25.08 | 25.38 | 24.86 | 25.48 | 24.96 | -0.47% | 14,200 |
| Feb 14, 2025 | 25.66 | 25.14 | 25.95 | 25.42 | 25.53 | 25.01 | 25.60 | 25.08 | 0.12% | 6,000 |
| Feb 13, 2025 | 25.51 | 24.99 | 25.69 | 25.17 | 25.48 | 24.96 | 25.57 | 25.05 | 0.39% | 15,805 |
| Feb 12, 2025 | 25.32 | 24.80 | 25.48 | 24.96 | 25.22 | 24.71 | 25.47 | 24.95 | 0.24% | 25,700 |
| Feb 11, 2025 | 25.32 | 24.80 | 25.55 | 25.03 | 25.32 | 24.80 | 25.41 | 24.89 | 0.28% | 10,828 |
| Feb 10, 2025 | 25.47 | 24.96 | 25.48 | 24.97 | 25.32 | 24.81 | 25.34 | 24.83 | -0.28% | 75,200 |
| Feb 7, 2025 | 25.31 | 24.79 | 25.44 | 24.92 | 25.30 | 24.78 | 25.41 | 24.89 | 0.20% | 18,009 |
| Feb 6, 2025 | 25.31 | 24.80 | 25.45 | 24.94 | 25.25 | 24.74 | 25.36 | 24.85 | 0.08% | 27,900 |
| Feb 5, 2025 | 25.18 | 24.67 | 25.46 | 24.95 | 25.16 | 24.65 | 25.34 | 24.83 | 0.36% | 149,343 |
| Feb 4, 2025 | 25.71 | 25.19 | 25.71 | 25.19 | 25.21 | 24.70 | 25.25 | 24.74 | -1.37% | 127,200 |
| Feb 3, 2025 | 26.13 | 25.60 | 26.13 | 25.60 | 25.45 | 24.93 | 25.60 | 25.08 | -2.22% | 45,100 |
| Jan 31, 2025 | 26.00 | 25.47 | 26.20 | 25.67 | 25.80 | 25.28 | 26.18 | 25.65 | 0.85% | 92,100 |