Valley National Bancorp (VLYPN)
NASDAQ: VLYPN
· Real-Time Price · USD
26.44
-0.06 (-0.23%)
At close: Sep 08, 2025, 3:58 PM
26.38
-0.23%
After-hours: Sep 08, 2025, 04:00 PM EDT
VLYPN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 26.39 | 26.45 | 26.15 | 26.38 | 26.38 | -0.45% | 27,451 |
| Sep 5, 2025 | 26.45 | 26.61 | 26.30 | 26.50 | 26.50 | 0.08% | 20,100 |
| Sep 4, 2025 | 26.10 | 26.48 | 26.10 | 26.48 | 26.48 | 1.26% | 16,200 |
| Sep 3, 2025 | 25.93 | 26.15 | 25.61 | 26.15 | 26.15 | 1.28% | 36,900 |
| Sep 2, 2025 | 25.69 | 25.83 | 25.69 | 25.82 | 25.82 | 0.51% | 16,231 |
| Aug 29, 2025 | 25.76 | 25.76 | 25.57 | 25.69 | 25.69 | 0.08% | 42,900 |
| Aug 28, 2025 | 25.85 | 25.85 | 25.66 | 25.67 | 25.67 | -0.35% | 9,000 |
| Aug 27, 2025 | 25.98 | 25.98 | 25.74 | 25.76 | 25.76 | -0.46% | 4,636 |
| Aug 26, 2025 | 25.85 | 25.88 | 25.84 | 25.88 | 25.88 | -0.08% | 12,000 |
| Aug 25, 2025 | 25.88 | 25.90 | 25.84 | 25.90 | 25.90 | 0.15% | 9,500 |
| Aug 22, 2025 | 25.88 | 25.88 | 25.80 | 25.86 | 25.86 | -0.04% | 8,572 |
| Aug 21, 2025 | 25.87 | 25.88 | 25.72 | 25.87 | 25.87 | 0.00% | 10,200 |
| Aug 20, 2025 | 25.90 | 25.91 | 25.80 | 25.87 | 25.87 | 0.04% | 5,800 |
| Aug 19, 2025 | 25.87 | 25.89 | 25.81 | 25.86 | 25.86 | 0.39% | 5,800 |
| Aug 18, 2025 | 25.74 | 25.81 | 25.67 | 25.76 | 25.76 | 0.35% | 6,745 |
| Aug 15, 2025 | 25.64 | 25.75 | 25.60 | 25.67 | 25.67 | 0.16% | 8,334 |
| Aug 14, 2025 | 25.74 | 25.75 | 25.60 | 25.63 | 25.63 | -0.27% | 27,823 |
| Aug 13, 2025 | 25.64 | 25.75 | 25.60 | 25.70 | 25.70 | 0.31% | 8,315 |
| Aug 12, 2025 | 25.57 | 25.68 | 25.55 | 25.62 | 25.62 | -0.23% | 16,823 |
| Aug 11, 2025 | 25.50 | 25.68 | 25.48 | 25.68 | 25.68 | 0.59% | 3,800 |