Valley National Bancorp (VLYPN)
NASDAQ: VLYPN
· Real-Time Price · USD
25.76
0.09 (0.35%)
At close: Aug 18, 2025, 3:55 PM
25.76
0.00%
After-hours: Aug 18, 2025, 04:00 PM EDT
VLYPN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.64 | 25.75 | 25.60 | 25.67 | 25.67 | 0.16% | 8,334 |
| Aug 14, 2025 | 25.74 | 25.75 | 25.60 | 25.63 | 25.63 | -0.27% | 27,823 |
| Aug 13, 2025 | 25.64 | 25.75 | 25.60 | 25.70 | 25.70 | 0.31% | 8,315 |
| Aug 12, 2025 | 25.57 | 25.68 | 25.55 | 25.62 | 25.62 | -0.23% | 16,823 |
| Aug 11, 2025 | 25.50 | 25.68 | 25.48 | 25.68 | 25.68 | 0.59% | 3,800 |
| Aug 8, 2025 | 25.46 | 25.53 | 25.46 | 25.53 | 25.53 | 0.27% | 2,742 |
| Aug 7, 2025 | 25.54 | 25.54 | 25.40 | 25.46 | 25.46 | -0.16% | 20,800 |
| Aug 6, 2025 | 25.50 | 25.60 | 25.42 | 25.50 | 25.50 | 0.04% | 16,500 |
| Aug 5, 2025 | 25.57 | 25.57 | 25.41 | 25.49 | 25.49 | -0.04% | 19,129 |
| Aug 4, 2025 | 25.67 | 25.67 | 25.42 | 25.50 | 25.50 | -0.31% | 35,301 |
| Aug 1, 2025 | 25.54 | 25.58 | 25.40 | 25.58 | 25.58 | -0.51% | 5,700 |
| Jul 31, 2025 | 25.44 | 25.71 | 25.40 | 25.71 | 25.71 | 1.06% | 129,600 |
| Jul 30, 2025 | 25.56 | 25.60 | 25.42 | 25.44 | 25.44 | -0.47% | 32,710 |
| Jul 29, 2025 | 25.67 | 25.80 | 25.56 | 25.56 | 25.56 | -0.16% | 6,041 |
| Jul 28, 2025 | 25.61 | 25.79 | 25.60 | 25.60 | 25.60 | 0.27% | 22,422 |
| Jul 25, 2025 | 25.59 | 25.79 | 25.53 | 25.53 | 25.53 | -0.23% | 20,600 |
| Jul 24, 2025 | 25.55 | 25.74 | 25.54 | 25.59 | 25.59 | 0.24% | 16,100 |
| Jul 23, 2025 | 25.54 | 25.64 | 25.42 | 25.53 | 25.53 | 0.20% | 14,610 |
| Jul 22, 2025 | 25.52 | 25.80 | 25.44 | 25.48 | 25.48 | -0.16% | 18,700 |
| Jul 21, 2025 | 25.50 | 25.65 | 25.50 | 25.52 | 25.52 | 0.08% | 5,121 |