Valley National Bancorp (VLYPN)
PNK: VLYPN
· Real-Time Price · USD
25.40
0.22 (0.87%)
At close: May 12, 2025, 3:59 PM
Valley National Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | n/a | 237 |
| May 8, 2025 | 25.56 | 25.56 | 25.22 | 25.25 | 25.25 | 0.00% | 5,247 |
| May 7, 2025 | 25.45 | 25.61 | 25.21 | 25.61 | 25.61 | 1.43% | 1,500 |
| May 6, 2025 | 25.40 | 25.44 | 25.30 | 25.31 | 25.31 | -1.17% | 9,717 |
| May 5, 2025 | 25.31 | 25.32 | 25.17 | 25.17 | 25.17 | -0.55% | 5,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.