Valley National Bancorp (VLYPO)
NASDAQ: VLYPO
· Real-Time Price · USD
25.23
0.03 (0.12%)
At close: Sep 05, 2025, 3:39 PM
25.23
-0.02%
After-hours: Sep 05, 2025, 04:04 PM EDT
VLYPO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 25.23 | 25.30 | 25.22 | 25.24 | 25.24 | 0.16% | 7,381 |
| Sep 4, 2025 | 25.20 | 25.28 | 25.18 | 25.20 | 25.20 | 0.04% | 11,100 |
| Sep 3, 2025 | 25.10 | 25.20 | 24.98 | 25.19 | 25.19 | 0.68% | 17,000 |
| Sep 2, 2025 | 24.93 | 25.32 | 24.93 | 25.02 | 25.02 | 0.40% | 26,811 |
| Aug 29, 2025 | 25.12 | 25.41 | 24.78 | 24.92 | 24.92 | -1.11% | 55,410 |
| Aug 28, 2025 | 25.18 | 25.33 | 25.18 | 25.20 | 25.20 | -0.08% | 3,434 |
| Aug 27, 2025 | 25.18 | 25.22 | 25.17 | 25.22 | 25.22 | 0.08% | 1,300 |
| Aug 26, 2025 | 25.19 | 25.30 | 25.15 | 25.20 | 25.20 | -0.08% | 2,900 |
| Aug 25, 2025 | 25.19 | 25.52 | 25.19 | 25.22 | 25.22 | 0.08% | 6,435 |
| Aug 22, 2025 | 25.17 | 25.30 | 25.17 | 25.20 | 25.20 | 0.12% | 6,637 |
| Aug 21, 2025 | 25.20 | 25.20 | 25.05 | 25.17 | 25.17 | 0.20% | 3,710 |
| Aug 20, 2025 | 25.16 | 25.16 | 25.02 | 25.12 | 25.12 | -0.16% | 6,400 |
| Aug 19, 2025 | 25.07 | 25.16 | 25.00 | 25.16 | 25.16 | 0.40% | 11,513 |
| Aug 18, 2025 | 24.99 | 25.14 | 24.99 | 25.06 | 25.06 | 0.04% | 7,103 |
| Aug 15, 2025 | 25.00 | 25.10 | 25.00 | 25.05 | 25.05 | -0.20% | 1,223 |
| Aug 14, 2025 | 25.00 | 25.16 | 25.00 | 25.10 | 25.10 | 0.00% | 1,815 |
| Aug 13, 2025 | 25.09 | 25.15 | 25.09 | 25.10 | 25.10 | 0.04% | 5,659 |
| Aug 12, 2025 | 25.00 | 25.13 | 25.00 | 25.09 | 25.09 | 0.44% | 4,721 |
| Aug 11, 2025 | 25.11 | 25.18 | 24.98 | 24.98 | 24.98 | -0.44% | 5,000 |
| Aug 8, 2025 | 25.05 | 25.14 | 25.05 | 25.09 | 25.09 | 0.16% | 2,400 |