Valley National Bancorp (VLYPO)
NASDAQ: VLYPO
· Real-Time Price · USD
25.09
-0.01 (-0.04%)
At close: Aug 15, 2025, 12:37 PM
VLYPO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 25.00 | 25.16 | 25.00 | 25.10 | 25.10 | 0.00% | 1,815 |
| Aug 13, 2025 | 25.09 | 25.15 | 25.09 | 25.10 | 25.10 | 0.04% | 5,659 |
| Aug 12, 2025 | 25.00 | 25.13 | 25.00 | 25.09 | 25.09 | 0.44% | 4,721 |
| Aug 11, 2025 | 25.11 | 25.18 | 24.98 | 24.98 | 24.98 | -0.44% | 5,000 |
| Aug 8, 2025 | 25.05 | 25.14 | 25.05 | 25.09 | 25.09 | 0.16% | 2,400 |
| Aug 7, 2025 | 25.18 | 25.18 | 25.05 | 25.05 | 25.05 | -0.04% | 1,322 |
| Aug 6, 2025 | 25.16 | 25.17 | 25.05 | 25.06 | 25.06 | -0.40% | 4,900 |
| Aug 5, 2025 | 25.25 | 25.25 | 25.14 | 25.16 | 25.16 | -0.04% | 5,100 |
| Aug 4, 2025 | 25.20 | 25.28 | 25.14 | 25.17 | 25.17 | -0.04% | 9,308 |
| Aug 1, 2025 | 25.18 | 25.20 | 25.13 | 25.18 | 25.18 | 0.08% | 4,241 |
| Jul 31, 2025 | 25.10 | 25.18 | 24.99 | 25.16 | 25.16 | 0.64% | 39,100 |
| Jul 30, 2025 | 25.00 | 25.10 | 24.97 | 25.00 | 25.00 | -0.36% | 8,700 |
| Jul 29, 2025 | 25.11 | 25.13 | 25.00 | 25.09 | 25.09 | 0.16% | 3,646 |
| Jul 28, 2025 | 25.05 | 25.15 | 24.95 | 25.05 | 25.05 | 0.24% | 14,200 |
| Jul 25, 2025 | 25.11 | 25.15 | 24.95 | 24.99 | 24.99 | -0.44% | 10,700 |
| Jul 24, 2025 | 25.01 | 25.12 | 25.01 | 25.10 | 25.10 | -0.20% | 3,008 |
| Jul 23, 2025 | 25.10 | 25.15 | 25.01 | 25.15 | 25.15 | 0.48% | 9,105 |
| Jul 22, 2025 | 25.00 | 25.10 | 24.98 | 25.03 | 25.03 | 0.12% | 6,604 |
| Jul 21, 2025 | 25.00 | 25.10 | 25.00 | 25.00 | 25.00 | 0.32% | 5,900 |
| Jul 18, 2025 | 24.97 | 25.12 | 24.87 | 24.92 | 24.92 | 0.48% | 2,700 |