Valley National Bancorp (VLYPO)
NASDAQ: VLYPO
· Real-Time Price · USD
24.51
0.08 (0.33%)
At close: Jul 01, 2025, 10:41 AM
Valley National Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 24.72 | 24.72 | 24.43 | 24.43 | 24.43 | n/a | 44,564 |
| Jun 27, 2025 | 24.78 | 24.78 | 24.65 | 24.72 | 24.72 | 1.19% | 5,637 |
| Jun 26, 2025 | 24.69 | 24.79 | 24.68 | 24.72 | 24.72 | 0.00% | 5,635 |
| Jun 25, 2025 | 24.77 | 24.79 | 24.72 | 24.77 | 24.77 | 0.20% | 4,200 |
| Jun 24, 2025 | 24.90 | 24.90 | 24.87 | 24.90 | 24.90 | 0.52% | 2,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.