Valley National Bancorp (VLYPO)
NASDAQ: VLYPO
· Real-Time Price · USD
25.10
-0.08 (-0.32%)
At close: Sep 26, 2025, 1:04 PM
VLYPO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 25.10 | 25.18 | 25.10 | 25.18 | 25.18 | 0.24% | 7,676 |
| Sep 24, 2025 | 25.11 | 25.12 | 25.08 | 25.12 | 25.12 | -0.04% | 2,800 |
| Sep 23, 2025 | 25.11 | 25.13 | 25.07 | 25.13 | 25.13 | -0.04% | 2,600 |
| Sep 22, 2025 | 25.10 | 25.14 | 25.05 | 25.14 | 25.14 | 0.12% | 5,015 |
| Sep 19, 2025 | 25.16 | 25.16 | 25.11 | 25.11 | 25.11 | 0.28% | 2,200 |
| Sep 18, 2025 | 25.03 | 25.11 | 25.03 | 25.04 | 25.04 | 0.04% | 7,337 |
| Sep 17, 2025 | 25.10 | 25.10 | 25.00 | 25.03 | 25.03 | -0.16% | 7,100 |
| Sep 16, 2025 | 25.15 | 25.17 | 24.99 | 25.07 | 25.07 | -0.36% | 18,429 |
| Sep 15, 2025 | 25.01 | 25.16 | 25.01 | 25.16 | 25.16 | -1.53% | 5,324 |
| Sep 12, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.03 | 0.00% | 316,260 |
| Sep 11, 2025 | 25.50 | 25.70 | 25.41 | 25.55 | 25.03 | -0.27% | 5,220 |
| Sep 10, 2025 | 25.52 | 25.74 | 25.50 | 25.62 | 25.10 | 0.12% | 3,649 |
| Sep 9, 2025 | 25.29 | 25.59 | 25.29 | 25.59 | 25.07 | 1.35% | 2,800 |
| Sep 8, 2025 | 25.17 | 25.71 | 25.17 | 25.25 | 24.74 | 0.04% | 8,241 |
| Sep 5, 2025 | 25.23 | 25.30 | 25.22 | 25.24 | 24.72 | 0.16% | 7,340 |
| Sep 4, 2025 | 25.20 | 25.28 | 25.18 | 25.20 | 24.69 | 0.04% | 11,100 |
| Sep 3, 2025 | 25.10 | 25.20 | 24.98 | 25.19 | 24.68 | 0.68% | 17,000 |
| Sep 2, 2025 | 24.93 | 25.32 | 24.93 | 25.02 | 24.51 | 0.40% | 26,811 |
| Aug 29, 2025 | 25.12 | 25.41 | 24.78 | 24.92 | 24.41 | -1.11% | 55,410 |
| Aug 28, 2025 | 25.18 | 25.33 | 25.18 | 25.20 | 24.69 | -0.08% | 3,346 |