Valley National Bancorp (VLYPP)
23.44
0.44 (1.91%)
At close: Apr 17, 2025, 3:50 PM
23.44
0.00%
After-hours: Apr 17, 2025, 04:00 PM EDT
Valley National Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 23.17 | 23.17 | 23.44 | 23.44 | 23.03 | 23.03 | 23.44 | 23.44 | n/a | 14,509 |
| Apr 16, 2025 | 22.99 | 22.99 | 23.00 | 23.00 | 22.84 | 22.84 | 23.00 | 23.00 | -1.88% | 7,216 |
| Apr 15, 2025 | 22.94 | 22.94 | 23.00 | 23.00 | 22.66 | 22.66 | 22.98 | 22.98 | -0.09% | 3,500 |
| Apr 14, 2025 | 22.51 | 22.51 | 22.80 | 22.80 | 22.51 | 22.51 | 22.68 | 22.68 | -1.31% | 8,844 |
| Apr 11, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.10 | 22.10 | 22.40 | 22.40 | -1.23% | 8,243 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.