Valley National Bancorp (VLYPP)
NASDAQ: VLYPP
· Real-Time Price · USD
25.70
0.03 (0.12%)
At close: Sep 10, 2025, 1:16 PM
VLYPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 25.70 | 25.89 | 25.67 | 25.67 | 25.67 | 0.00% | 4,352 |
| Sep 8, 2025 | 25.79 | 25.85 | 25.59 | 25.67 | 25.67 | -0.12% | 4,682 |
| Sep 5, 2025 | 25.47 | 25.74 | 25.47 | 25.70 | 25.70 | 0.39% | 3,904 |
| Sep 4, 2025 | 25.67 | 25.79 | 25.55 | 25.60 | 25.60 | -0.16% | 7,500 |
| Sep 3, 2025 | 25.52 | 25.68 | 25.45 | 25.64 | 25.64 | 0.94% | 14,008 |
| Sep 2, 2025 | 25.42 | 25.46 | 25.30 | 25.40 | 25.40 | 0.51% | 6,229 |
| Aug 29, 2025 | 25.60 | 25.60 | 25.10 | 25.27 | 25.27 | -1.48% | 40,700 |
| Aug 28, 2025 | 25.72 | 25.72 | 25.65 | 25.65 | 25.65 | 0.00% | 8,200 |
| Aug 27, 2025 | 25.60 | 25.67 | 25.60 | 25.65 | 25.65 | 0.23% | 5,544 |
| Aug 26, 2025 | 25.60 | 25.60 | 25.59 | 25.59 | 25.59 | 0.08% | 1,135 |
| Aug 25, 2025 | 25.56 | 25.70 | 25.56 | 25.57 | 25.57 | 0.12% | 3,800 |
| Aug 22, 2025 | 25.69 | 25.78 | 25.54 | 25.54 | 25.54 | 0.24% | 4,800 |
| Aug 21, 2025 | 25.50 | 25.50 | 25.48 | 25.48 | 25.48 | -0.51% | 1,000 |
| Aug 20, 2025 | 25.59 | 25.61 | 25.56 | 25.61 | 25.61 | 0.08% | 1,700 |
| Aug 19, 2025 | 25.37 | 25.67 | 25.37 | 25.59 | 25.59 | 0.83% | 8,500 |
| Aug 18, 2025 | 25.35 | 25.38 | 25.35 | 25.38 | 25.38 | 0.40% | 3,813 |
| Aug 15, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.43% | 515 |
| Aug 14, 2025 | 25.30 | 25.41 | 25.30 | 25.39 | 25.39 | 0.16% | 3,000 |
| Aug 13, 2025 | 25.30 | 25.43 | 25.30 | 25.35 | 25.35 | 0.04% | 12,199 |
| Aug 12, 2025 | 25.20 | 25.35 | 25.20 | 25.34 | 25.34 | 0.40% | 1,715 |