Valley National Bancorp (VLYPP)
NASDAQ: VLYPP
· Real-Time Price · USD
24.83
0.04 (0.16%)
At close: Jun 05, 2025, 3:44 PM
25.00
0.68%
After-hours: Jun 05, 2025, 04:04 PM EDT
Valley National Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 24.76 | 25.00 | 24.69 | 25.00 | 25.00 | n/a | 3,972 |
| Jun 4, 2025 | 24.80 | 24.87 | 24.58 | 24.79 | 24.79 | -0.84% | 9,804 |
| Jun 3, 2025 | 24.72 | 24.79 | 24.72 | 24.74 | 24.74 | -0.20% | 2,900 |
| Jun 2, 2025 | 24.59 | 24.71 | 24.59 | 24.66 | 24.66 | -0.32% | 4,200 |
| May 30, 2025 | 25.02 | 25.18 | 24.41 | 24.53 | 24.53 | -0.53% | 38,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.