Valley National Bancorp (VLYPP)
NASDAQ: VLYPP
· Real-Time Price · USD
25.48
0.08 (0.31%)
At close: Oct 03, 2025, 3:58 PM
25.35
-0.51%
After-hours: Oct 03, 2025, 04:04 PM EDT
VLYPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 25.31 | 25.41 | 25.31 | 25.41 | 25.41 | 0.04% | 2,169 |
| Oct 2, 2025 | 25.35 | 25.43 | 25.32 | 25.40 | 25.40 | -0.20% | 2,833 |
| Oct 1, 2025 | 25.32 | 25.60 | 25.32 | 25.45 | 25.45 | 0.12% | 3,213 |
| Sep 30, 2025 | 25.44 | 25.74 | 25.39 | 25.42 | 25.42 | -0.63% | 11,000 |
| Sep 29, 2025 | 25.38 | 25.78 | 25.36 | 25.58 | 25.58 | 0.43% | 5,028 |
| Sep 26, 2025 | 25.42 | 25.50 | 25.42 | 25.47 | 25.47 | -0.20% | 1,327 |
| Sep 25, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.16% | 148 |
| Sep 24, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.00% | 372 |
| Sep 23, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.08% | 400 |
| Sep 22, 2025 | 25.50 | 25.60 | 25.48 | 25.54 | 25.54 | 0.12% | 6,437 |
| Sep 19, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.00% | 21 |
| Sep 18, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.00% | 9,083 |
| Sep 17, 2025 | 25.45 | 25.60 | 25.24 | 25.51 | 25.51 | 0.55% | 9,100 |
| Sep 16, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.20% | 1,149 |
| Sep 15, 2025 | 25.30 | 25.56 | 25.29 | 25.42 | 25.42 | -1.70% | 10,525 |
| Sep 12, 2025 | 25.80 | 25.86 | 25.80 | 25.86 | 25.32 | 0.08% | 6,839 |
| Sep 11, 2025 | 26.11 | 26.11 | 25.75 | 25.84 | 25.30 | -0.77% | 4,226 |
| Sep 10, 2025 | 25.66 | 26.04 | 25.62 | 26.04 | 25.50 | 1.44% | 4,330 |
| Sep 9, 2025 | 25.70 | 25.89 | 25.67 | 25.67 | 25.13 | 0.00% | 4,400 |
| Sep 8, 2025 | 25.79 | 25.85 | 25.59 | 25.67 | 25.14 | -0.12% | 4,547 |
Page 1 of 130