Vision Marine Technologie... (VMAR)
NASDAQ: VMAR
· Real-Time Price · USD
7.47
-0.03 (-0.40%)
At close: Jun 06, 2025, 3:59 PM
7.39
-1.07%
After-hours: Jun 06, 2025, 04:47 PM EDT
Vision Marine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 7.00 | 7.70 | 6.86 | 7.50 | 7.50 | n/a | 27,712 |
| Jun 4, 2025 | 7.96 | 8.17 | 6.81 | 6.81 | 6.81 | -9.20% | 41,942 |
| Jun 3, 2025 | 7.77 | 8.01 | 7.65 | 7.90 | 7.90 | 16.01% | 8,600 |
| Jun 2, 2025 | 8.16 | 8.38 | 7.75 | 7.89 | 7.89 | -0.13% | 30,900 |
| May 30, 2025 | 7.90 | 8.88 | 7.61 | 8.18 | 8.18 | 3.68% | 50,624 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.