Vision Marine Technologie... (VMAR)
NASDAQ: VMAR
· Real-Time Price · USD
7.11
0.47 (7.08%)
At close: Jun 27, 2025, 3:59 PM
7.07
-0.56%
After-hours: Jun 27, 2025, 04:26 PM EDT
Vision Marine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 6.88 | 7.00 | 6.23 | 6.64 | 6.64 | n/a | 70,596 |
| Jun 25, 2025 | 7.37 | 7.50 | 6.83 | 6.88 | 6.88 | 3.61% | 43,108 |
| Jun 24, 2025 | 7.30 | 7.51 | 7.20 | 7.50 | 7.50 | 9.01% | 27,200 |
| Jun 23, 2025 | 8.13 | 8.13 | 7.18 | 7.29 | 7.29 | -2.80% | 58,256 |
| Jun 20, 2025 | 7.76 | 7.93 | 7.42 | 7.83 | 7.83 | 7.41% | 12,959 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.