AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Valuence Merger Corp. I (VMCA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

11.60

0.04 (0.30%)

At close: Jan 14, 2025, 9:00 PM

VMCA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	11.60	11.60	11.60	11.60	0.03	0.26%	582
Jan 13, 2025	11.56	11.57	11.55	11.57	0.05	0.43%	19,202
Jan 10, 2025	11.52	11.54	11.51	11.52	-0.04	-0.35%	1,600
Jan 8, 2025	11.52	11.56	11.52	11.56	0.02	0.17%	717
Jan 7, 2025	11.54	11.54	11.54	11.54	-0.01	-0.09%	1,200
Jan 6, 2025	11.55	11.55	11.55	11.55	0.00	0.00%	1,000
Jan 3, 2025	11.55	11.55	11.55	11.55	0.00	0.00%	0
Jan 2, 2025	11.55	11.55	11.55	11.55	0.03	0.26%	5,017
Dec 31, 2024	11.52	11.52	11.52	11.52	0.00	0.00%	0
Dec 30, 2024	11.52	11.52	11.52	11.52	0.00	0.00%	0
Dec 27, 2024	11.52	11.52	11.52	11.52	0.00	0.00%	0
Dec 26, 2024	11.52	11.52	11.52	11.52	0.00	0.00%	0
Dec 24, 2024	11.52	11.52	11.52	11.52	0.00	0.00%	0
Dec 23, 2024	11.52	11.52	11.52	11.52	0.00	0.00%	0
Dec 20, 2024	11.54	11.54	11.52	11.52	-0.01	-0.09%	3,216
Dec 19, 2024	11.52	11.53	11.52	11.53	0.01	0.09%	1,000
Dec 18, 2024	11.52	11.52	11.52	11.52	0.00	0.00%	0
Dec 17, 2024	11.52	11.52	11.52	11.52	0.00	0.00%	0
Dec 16, 2024	11.52	11.52	11.52	11.52	0.00	0.00%	2,000
Dec 13, 2024	11.52	11.52	11.52	11.52	0.00	0.00%	3,100
Dec 12, 2024	11.52	11.52	11.52	11.52	0.00	0.00%	1,001
Dec 11, 2024	11.52	11.52	11.52	11.52	-0.01	-0.09%	1,000
Dec 10, 2024	11.52	11.53	11.52	11.53	0.01	0.09%	1,300
Dec 9, 2024	11.52	11.52	11.52	11.52	0.00	0.00%	0
Dec 6, 2024	11.52	11.52	11.52	11.52	0.00	0.00%	1,000
Dec 5, 2024	11.52	11.52	11.52	11.52	0.00	0.00%	1,000
Dec 4, 2024	11.52	11.52	11.52	11.52	0.00	0.00%	0
Dec 3, 2024	11.52	11.52	11.52	11.52	0.00	0.00%	1,001
Dec 2, 2024	11.51	11.52	11.51	11.52	0.00	0.00%	4,000
Nov 29, 2024	11.52	11.52	11.52	11.52	0.00	0.00%	0
Nov 27, 2024	11.51	11.52	11.51	11.52	0.01	0.09%	2,120
Nov 26, 2024	11.51	11.51	11.51	11.51	0.00	0.00%	0
Nov 25, 2024	11.51	11.51	11.51	11.51	0.00	0.00%	0
Nov 22, 2024	11.51	11.51	11.51	11.51	0.00	0.00%	2,100
Nov 21, 2024	11.51	11.51	11.51	11.51	0.00	0.00%	0
Nov 20, 2024	11.51	11.51	11.51	11.51	0.00	0.00%	1,000
Nov 19, 2024	11.52	11.52	11.51	11.51	0.01	0.09%	4,000
Nov 18, 2024	11.50	11.50	11.50	11.50	0.00	0.00%	0
Nov 15, 2024	11.50	11.50	11.50	11.50	0.00	0.00%	0
Nov 14, 2024	11.50	11.50	11.50	11.50	0.00	0.00%	0
Nov 13, 2024	11.50	11.50	11.50	11.50	0.00	0.00%	0
Nov 12, 2024	11.51	11.51	11.50	11.50	0.00	0.00%	260,045
Nov 11, 2024	11.51	11.51	11.50	11.50	0.00	0.00%	59,882
Nov 8, 2024	11.50	11.52	11.49	11.50	-0.01	-0.09%	160,200
Nov 7, 2024	11.50	11.51	11.50	11.51	0.00	0.00%	4,706
Nov 6, 2024	11.50	11.55	11.50	11.51	-0.02	-0.17%	4,968
Nov 5, 2024	11.53	11.53	11.53	11.53	0.02	0.17%	1,000
Nov 4, 2024	11.51	11.51	11.50	11.51	-0.02	-0.17%	1,300
Nov 1, 2024	11.50	11.53	11.50	11.53	0.02	0.17%	1,600
Oct 31, 2024	11.50	11.51	11.50	11.51	0.01	0.09%	1,495