Valuence Merger Corp. I (VMCA)
NASDAQ: VMCA
· Real-Time Price · USD
11.74
-0.02 (-0.17%)
At close: Mar 10, 2025, 3:48 PM
VMCA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.00% | 0 |
| Jul 11, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.00% | 0 |
| Jul 10, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.00% | 0 |
| Jul 9, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.00% | 0 |
| Jul 8, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.00% | 0 |
| Jul 7, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.00% | 0 |
| Jul 3, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.72% | 100 |
| Jul 2, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.00% | 0 |
| Jul 1, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.00% | 0 |
| Jun 30, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.00% | 0 |
| Jun 27, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.00% | 0 |
| Jun 26, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.00% | 0 |
| Jun 25, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.00% | 0 |
| Jun 24, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.00% | 0 |
| Jun 23, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.00% | 0 |
| Jun 20, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.00% | 0 |
| Jun 18, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.00% | 0 |
| Jun 17, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.00% | 0 |
| Jun 16, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.00% | 0 |
| Jun 13, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.00% | 0 |