Valuence Merger Corp. I (VMCAW)
0.05
0.00 (0.20%)
At close: Mar 10, 2025, 2:56 PM
Valuence Merger I Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | n/a | 3,509 |
| Mar 7, 2025 | 0.06 | 0.06 | 0.08 | 0.08 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00% | 3,678 |
| Mar 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 50.00% | 208 |
| Mar 4, 2025 | 0.05 | 0.05 | 0.06 | 0.06 | 0.05 | 0.05 | 0.06 | 0.06 | 0.00% | 1,136 |
| Feb 28, 2025 | 0.04 | 0.04 | 0.06 | 0.06 | 0.04 | 0.04 | 0.05 | 0.05 | -16.67% | 44,635 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.