Viemed Healthcare Inc. (VMD)
NASDAQ: VMD
· Real-Time Price · USD
6.81
-0.14 (-2.01%)
At close: Apr 30, 2025, 9:58 AM
Viemed Healthcare Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 7.04 | 7.04 | 7.09 | 7.09 | 6.90 | 6.90 | 6.95 | 6.95 | n/a | 79,169 |
| Apr 28, 2025 | 7.04 | 7.04 | 7.12 | 7.12 | 6.93 | 6.93 | 7.07 | 7.07 | 1.73% | 119,447 |
| Apr 25, 2025 | 7.00 | 7.00 | 7.07 | 7.07 | 6.83 | 6.83 | 7.07 | 7.07 | 0.00% | 197,047 |
| Apr 24, 2025 | 6.85 | 6.85 | 7.05 | 7.05 | 6.54 | 6.54 | 6.98 | 6.98 | -1.27% | 211,818 |
| Apr 23, 2025 | 6.93 | 6.93 | 6.98 | 6.98 | 6.76 | 6.76 | 6.83 | 6.83 | -2.15% | 149,943 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.