Viemed Healthcare Inc. (VMD)
NASDAQ: VMD
· Real-Time Price · USD
6.65
0.08 (1.22%)
At close: May 30, 2025, 3:59 PM
6.65
0.00%
After-hours: May 30, 2025, 04:04 PM EDT
Viemed Healthcare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 6.57 | 6.66 | 6.48 | 6.65 | 6.65 | n/a | 129,264 |
| May 29, 2025 | 6.59 | 6.63 | 6.52 | 6.57 | 6.57 | -1.20% | 78,002 |
| May 28, 2025 | 6.58 | 6.64 | 6.50 | 6.57 | 6.57 | 0.00% | 116,733 |
| May 27, 2025 | 6.47 | 6.64 | 6.46 | 6.60 | 6.60 | 0.46% | 127,700 |
| May 23, 2025 | 6.50 | 6.50 | 6.36 | 6.42 | 6.42 | -2.73% | 139,804 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.