AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Vimeo Inc. (VMEO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

6.98

0.28 (4.18%)

At close: Jan 28, 2025, 1:48 PM

VMEO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	6.30	6.75	6.30	6.70	0.18	2.76%	1,630,832
Jan 24, 2025	6.39	6.59	6.34	6.52	0.15	2.35%	884,900
Jan 23, 2025	6.11	6.38	6.11	6.37	0.12	1.92%	1,611,849
Jan 22, 2025	6.35	6.40	6.25	6.25	-0.10	-1.57%	991,952
Jan 21, 2025	6.35	6.44	6.27	6.35	0.09	1.44%	1,254,025
Jan 17, 2025	6.41	6.43	6.25	6.26	0.00	0.00%	810,834
Jan 16, 2025	6.37	6.37	6.22	6.26	-0.11	-1.73%	737,700
Jan 15, 2025	6.18	6.45	6.18	6.37	0.27	4.43%	1,305,400
Jan 14, 2025	6.16	6.25	6.05	6.10	0.00	0.00%	1,402,900
Jan 13, 2025	5.99	6.14	5.91	6.10	0.02	0.33%	935,626
Jan 10, 2025	6.32	6.32	6.08	6.08	-0.34	-5.30%	1,014,898
Jan 8, 2025	6.36	6.59	6.30	6.42	0.01	0.16%	1,715,730
Jan 7, 2025	6.84	6.95	6.34	6.41	-0.43	-6.29%	2,689,700
Jan 6, 2025	6.71	6.89	6.70	6.84	0.19	2.86%	1,419,900
Jan 3, 2025	6.52	6.69	6.46	6.65	0.17	2.62%	850,988
Jan 2, 2025	6.46	6.62	6.43	6.48	0.08	1.25%	924,025
Dec 31, 2024	6.54	6.56	6.40	6.40	-0.13	-1.99%	1,629,869
Dec 30, 2024	6.53	6.62	6.41	6.53	-0.13	-1.95%	1,429,340
Dec 27, 2024	6.97	7.01	6.63	6.66	-0.32	-4.58%	1,627,243
Dec 26, 2024	6.95	7.05	6.86	6.98	0.02	0.29%	908,769
Dec 24, 2024	6.88	7.01	6.75	6.96	0.14	2.05%	829,812
Dec 23, 2024	6.72	7.09	6.67	6.82	0.10	1.49%	2,117,076
Dec 20, 2024	6.28	6.75	6.22	6.72	0.27	4.19%	3,722,915
Dec 19, 2024	6.53	6.69	6.43	6.45	-0.01	-0.15%	1,462,700
Dec 18, 2024	6.90	6.93	6.38	6.46	-0.43	-6.24%	1,741,723
Dec 17, 2024	6.92	7.06	6.86	6.89	-0.09	-1.29%	1,188,919
Dec 16, 2024	6.88	7.00	6.77	6.98	0.14	2.05%	1,050,505
Dec 13, 2024	7.14	7.17	6.81	6.84	-0.30	-4.20%	1,366,719
Dec 12, 2024	7.26	7.38	7.10	7.14	-0.17	-2.33%	1,528,828
Dec 11, 2024	7.45	7.45	7.13	7.31	-0.01	-0.14%	2,063,742
Dec 10, 2024	7.57	7.90	7.25	7.32	0.32	4.57%	5,157,371
Dec 9, 2024	6.99	7.08	6.74	7.00	0.04	0.57%	1,534,600
Dec 6, 2024	6.85	7.12	6.82	6.96	0.17	2.50%	2,043,508
Dec 5, 2024	6.74	6.88	6.68	6.79	0.04	0.59%	1,359,046
Dec 4, 2024	6.76	6.91	6.67	6.75	0.05	0.75%	1,210,647
Dec 3, 2024	6.56	6.80	6.56	6.70	0.09	1.36%	1,132,937
Dec 2, 2024	6.58	6.65	6.47	6.61	0.08	1.23%	954,516
Nov 29, 2024	6.72	6.75	6.53	6.53	-0.18	-2.68%	518,028
Nov 27, 2024	6.67	6.77	6.67	6.71	0.02	0.30%	730,000
Nov 26, 2024	6.71	6.75	6.61	6.69	-0.04	-0.59%	1,046,300
Nov 25, 2024	6.86	7.01	6.72	6.73	-0.05	-0.74%	1,923,100
Nov 22, 2024	6.66	6.86	6.66	6.78	0.12	1.80%	1,165,053
Nov 21, 2024	6.55	6.72	6.42	6.66	0.13	1.99%	740,332
Nov 20, 2024	6.47	6.60	6.35	6.53	0.09	1.40%	729,800
Nov 19, 2024	6.23	6.45	6.23	6.44	0.13	2.06%	1,071,049
Nov 18, 2024	6.49	6.51	6.27	6.31	-0.17	-2.62%	1,250,738
Nov 15, 2024	6.57	6.61	6.39	6.48	-0.07	-1.07%	1,077,900
Nov 14, 2024	6.71	6.75	6.53	6.55	-0.10	-1.50%	1,167,397
Nov 13, 2024	6.76	6.87	6.63	6.65	-0.11	-1.63%	2,363,400
Nov 12, 2024	7.11	7.12	6.74	6.76	-0.38	-5.32%	2,282,433