Vimeo Inc. (VMEO)
NASDAQ: VMEO
· Real-Time Price · USD
3.93
0.01 (0.26%)
At close: Jul 03, 2025, 3:59 PM
3.94
0.35%
After-hours: Jul 03, 2025, 04:18 PM EDT
Vimeo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 3.95 | 3.97 | 3.90 | 3.93 | 3.93 | n/a | 557,200 |
| Jul 2, 2025 | 4.04 | 4.05 | 3.91 | 3.92 | 3.92 | -0.25% | 1,252,551 |
| Jul 1, 2025 | 4.03 | 4.08 | 3.97 | 4.04 | 4.04 | 3.06% | 1,271,100 |
| Jun 30, 2025 | 4.05 | 4.07 | 4.02 | 4.04 | 4.04 | 0.00% | 1,356,650 |
| Jun 27, 2025 | 4.06 | 4.08 | 3.97 | 4.01 | 4.01 | -0.74% | 4,179,513 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.