Vimeo Inc. (VMEO)
NASDAQ: VMEO
· Real-Time Price · USD
4.37
-0.08 (-1.80%)
At close: May 23, 2025, 3:59 PM
4.36
-0.11%
After-hours: May 23, 2025, 04:04 PM EDT
Vimeo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 4.38 | 4.46 | 4.35 | 4.36 | 4.36 | n/a | 930,573 |
| May 22, 2025 | 4.47 | 4.54 | 4.44 | 4.45 | 4.45 | 2.06% | 837,513 |
| May 21, 2025 | 4.56 | 4.63 | 4.45 | 4.46 | 4.46 | 0.22% | 1,383,916 |
| May 20, 2025 | 4.64 | 4.64 | 4.54 | 4.56 | 4.56 | 2.24% | 679,900 |
| May 19, 2025 | 4.61 | 4.68 | 4.58 | 4.63 | 4.63 | 1.54% | 737,423 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.