Vimeo Inc. (VMEO)
5.06
-0.14 (-2.69%)
At close: Apr 28, 2025, 3:59 PM
5.25
3.81%
After-hours: Apr 28, 2025, 07:54 PM EDT
Vimeo Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 5.13 | 5.13 | 5.25 | 5.25 | 5.11 | 5.11 | 5.20 | 5.20 | n/a | 1,081,221 |
| Apr 24, 2025 | 4.99 | 4.99 | 5.17 | 5.17 | 4.99 | 4.99 | 5.14 | 5.14 | -1.15% | 1,065,061 |
| Apr 23, 2025 | 5.12 | 5.12 | 5.14 | 5.14 | 4.99 | 4.99 | 5.02 | 5.02 | -2.33% | 1,348,819 |
| Apr 22, 2025 | 4.92 | 4.92 | 5.01 | 5.01 | 4.84 | 4.84 | 4.94 | 4.94 | -1.59% | 1,510,300 |
| Apr 21, 2025 | 4.69 | 4.69 | 4.86 | 4.86 | 4.65 | 4.65 | 4.84 | 4.84 | -2.02% | 3,165,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.