VMG Consumer Acquisition ... (VMGA)
NASDAQ: VMGA
· Real-Time Price · USD
10.39
-0.01 (-0.10%)
At close: May 08, 2023, 7:21 PM
VMGA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 17, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00% | 0 |
| May 16, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00% | 0 |
| May 15, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00% | 0 |
| May 12, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00% | 0 |
| May 11, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00% | 0 |
| May 10, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00% | 0 |
| May 9, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00% | 0 |
| May 8, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00% | 10,983 |
| May 5, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00% | 29,839 |
| May 4, 2023 | 10.42 | 10.42 | 10.40 | 10.41 | 10.41 | -0.29% | 95,230 |
| May 3, 2023 | 10.51 | 10.62 | 10.37 | 10.44 | 10.44 | 0.19% | 23,526 |
| May 2, 2023 | 10.43 | 10.43 | 10.41 | 10.42 | 10.42 | -0.10% | 1,963,667 |
| May 1, 2023 | 10.52 | 10.52 | 10.42 | 10.43 | 10.43 | 0.19% | 33,641 |
| Apr 28, 2023 | 10.41 | 10.42 | 10.41 | 10.41 | 10.41 | 0.00% | 83,530 |
| Apr 27, 2023 | 10.40 | 10.42 | 10.40 | 10.41 | 10.41 | 0.10% | 104,107 |
| Apr 26, 2023 | 10.52 | 10.52 | 10.40 | 10.40 | 10.40 | 0.00% | 238,946 |
| Apr 25, 2023 | 10.39 | 10.41 | 10.39 | 10.40 | 10.41 | 0.19% | 885,448 |
| Apr 24, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00% | 0 |
| Apr 21, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.10% | 50,104 |
| Apr 20, 2023 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | 0 |