VMG Consumer Acquisition ... (VMGAU)
NASDAQ: VMGAU
· Real-Time Price · USD
10.39
0.00 (0.00%)
At close: May 12, 2023, 9:59 PM
VMGAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 0 |
| May 22, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 0 |
| May 19, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 0 |
| May 18, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 0 |
| May 17, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 0 |
| May 16, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 0 |
| May 15, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 0 |
| May 12, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 201 |
| May 11, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.10% | 100 |
| May 10, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 0 |
| May 9, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 0 |
| May 8, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 0 |
| May 5, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 0 |
| May 4, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 0 |
| May 3, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 2,000 |
| May 2, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.10% | 300 |
| May 1, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00% | 350 |
| Apr 28, 2023 | 10.41 | 10.41 | 10.33 | 10.41 | 10.41 | -0.29% | 36,213 |
| Apr 27, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00% | 0 |
| Apr 26, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00% | 0 |