Price Alert

Delaware Investments Minn... (VMM)

NYSE: VMM · Real-Time Price · USD

13.34

0.49 (3.81%)

At close: Apr 24, 2025, 3:47 PM

VMM Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Feb 11, 2022	12.86	13.34	12.86	13.34	13.34	3.81%	5,599
Feb 10, 2022	13.24	13.39	12.85	12.85	12.85	-3.75%	33,626
Feb 9, 2022	13.26	13.36	13.22	13.35	13.35	0.00%	17,823
Feb 8, 2022	13.38	13.51	13.30	13.35	13.35	-0.74%	15,721
Feb 7, 2022	13.65	13.70	13.41	13.45	13.45	-1.61%	29,741
Feb 4, 2022	14.00	14.00	13.67	13.67	13.67	-0.65%	46,585
Feb 3, 2022	13.97	13.98	13.71	13.76	13.76	-0.22%	10,377
Feb 2, 2022	13.71	13.90	13.61	13.79	13.79	1.47%	23,626
Feb 1, 2022	13.51	13.62	13.51	13.59	13.59	1.27%	10,554
Jan 31, 2022	13.34	13.51	13.29	13.42	13.42	-0.59%	5,080
Jan 28, 2022	13.65	13.68	13.45	13.50	13.50	-0.74%	23,518
Jan 27, 2022	13.64	13.64	13.60	13.60	13.60	0.59%	800
Jan 26, 2022	13.64	13.64	13.40	13.52	13.52	0.15%	27,360
Jan 25, 2022	13.65	13.71	13.50	13.50	13.50	-0.66%	12,789
Jan 24, 2022	13.70	13.74	13.58	13.59	13.59	-1.52%	20,927
Jan 21, 2022	13.87	13.87	13.75	13.80	13.80	-0.29%	7,557
Jan 20, 2022	13.84	13.85	13.79	13.84	13.84	-0.07%	203,716
Jan 19, 2022	13.86	13.86	13.85	13.85	13.85	-0.50%	10,385
Jan 18, 2022	13.97	13.97	13.86	13.92	13.92	0.00%	6,535
Jan 14, 2022	13.92	13.95	13.91	13.92	13.92	-0.93%	5,673