VMware Inc.

NYSE: VMW · Real-Time Price · USD
142.48
-7.43 (-4.96%)
At close: Nov 21, 2023, 10:00 PM

VMware Max Pain By Strike

VMW trades at $142.48, 50.0% above the near-term max pain of $95 expiring Jan 16, 2026 (154 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is stable across expirations ($95-$95), indicating stable market expectations. High dispersion in max pain levels suggests competing forces and potential volatility.

VMware Max Pain By Expiry

Max pain for VMW shows stable levels around 95.00, reflecting balanced market expectations. The 0% spread suggests strong consensus on fair value. Most levels below 142.48 may cap rallies. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Jan 16, 2026 95 -47.48 (-33.32%)