Vonovia SE (VNA.DE)
XETRA: VNA.DE
· Real-Time Price · USD
28.50
0.39 (1.39%)
At close: Apr 17, 2025, 5:29 PM
Vonovia SE Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 27.99 | n/a | 28.50 | n/a | 27.95 | n/a | 28.50 | n/a | n/a | 2,739,461 |
| Apr 16, 2025 | 28.33 | n/a | 28.49 | n/a | 28.06 | n/a | 28.11 | n/a | -1.37% | 2,501,570 |
| Apr 15, 2025 | 27.50 | n/a | 28.22 | n/a | 27.48 | n/a | 28.22 | n/a | 0.39% | 3,558,350 |
| Apr 14, 2025 | 27.21 | n/a | 27.41 | n/a | 26.81 | n/a | 27.21 | n/a | -3.58% | 3,629,917 |
| Apr 11, 2025 | 25.54 | n/a | 27.03 | n/a | 25.48 | n/a | 26.91 | n/a | -1.10% | 5,449,222 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.