Vonovia SE (VNA.F)
XETRA: VNA.F
· Real-Time Price · USD
28.40
0.41 (1.46%)
At close: Apr 17, 2025, 5:29 PM
undefined
undefined%
After-hours: undefined
Vonovia SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 28.21 | 28.51 | 27.95 | 28.40 | n/a | n/a | 2,739,461 |
| Apr 16, 2025 | 28.33 | 28.49 | 28.06 | 28.11 | n/a | -1.02% | 2,501,570 |
| Apr 15, 2025 | 27.50 | 28.22 | 27.48 | 28.22 | n/a | 0.39% | 3,558,350 |
| Apr 14, 2025 | 27.21 | 27.41 | 26.81 | 27.21 | n/a | -3.58% | 3,629,917 |
| Apr 11, 2025 | 25.54 | 27.03 | 25.48 | 26.91 | n/a | -1.10% | 5,449,222 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.