Vince Holding Corp. (VNCE) Historical Stock Price Data | Complete Trading History - Stocknear

Vince Holding Corp.

NYSE: VNCE · Real-Time Price · USD
3.50
-0.02 (-0.43%)
At close: Sep 26, 2025, 3:59 PM
3.50
0.00%
After-hours: Sep 26, 2025, 07:49 PM EDT

VNCE Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 3.57 3.60 3.41 3.50 3.50 -0.57% 331,648
Sep 25, 2025 3.25 3.60 3.19 3.52 3.52 6.67% 578,500
Sep 24, 2025 3.01 3.40 2.97 3.30 3.30 10.37% 504,000
Sep 23, 2025 3.60 3.63 2.90 2.99 2.99 -13.08% 899,800
Sep 22, 2025 3.31 3.63 3.29 3.44 3.44 8.52% 1,271,200
Sep 19, 2025 2.82 3.26 2.77 3.17 3.17 20.99% 1,462,900
Sep 18, 2025 2.67 2.81 2.56 2.62 2.62 2.75% 376,100
Sep 17, 2025 2.60 2.73 2.50 2.55 2.55 -3.04% 303,547
Sep 16, 2025 2.86 2.86 2.37 2.63 2.63 -6.07% 395,919
Sep 15, 2025 2.54 2.83 2.53 2.80 2.80 5.66% 879,435
Sep 12, 2025 3.22 3.30 2.59 2.65 2.65 -15.61% 2,731,500
Sep 11, 2025 3.53 4.20 2.93 3.14 3.14 89.16% 86,412,900
Sep 10, 2025 1.54 1.66 1.47 1.66 1.66 10.67% 15,604,300
Sep 9, 2025 1.50 1.51 1.48 1.50 1.50 1.35% 41,246
Sep 8, 2025 1.49 1.51 1.46 1.48 1.48 -1.99% 39,600
Sep 5, 2025 1.55 1.56 1.50 1.51 1.51 -1.95% 26,700
Sep 4, 2025 1.55 1.57 1.51 1.54 1.54 1.99% 15,346
Sep 3, 2025 1.51 1.53 1.50 1.51 1.51 0.00% 7,241
Sep 2, 2025 1.42 1.52 1.39 1.51 1.51 6.34% 23,318
Aug 29, 2025 1.48 1.48 1.42 1.42 1.42 -2.74% 17,714