Vince Holding Corp. (VNCE)
NYSE: VNCE
· Real-Time Price · USD
1.69
0.00 (0.00%)
At close: May 13, 2025, 11:05 AM
Vince Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 1.65 | 1.82 | 1.55 | 1.69 | 1.69 | n/a | 44,374 |
| May 9, 2025 | 1.62 | 1.66 | 1.56 | 1.65 | 1.65 | -2.37% | 28,891 |
| May 8, 2025 | 1.70 | 1.73 | 1.58 | 1.61 | 1.61 | -2.42% | 44,515 |
| May 7, 2025 | 1.82 | 1.85 | 1.65 | 1.69 | 1.69 | 4.97% | 35,400 |
| May 6, 2025 | 2.00 | 2.00 | 1.70 | 1.84 | 1.84 | 8.88% | 36,605 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.