Vince Holding Corp. (VNCE)
NYSE: VNCE
· Real-Time Price · USD
1.39
-0.03 (-2.11%)
At close: Jun 23, 2025, 3:58 PM
1.52
9.75%
Pre-market: Jun 24, 2025, 04:34 AM EDT
Vince Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 1.40 | 1.45 | 1.32 | 1.34 | 1.34 | n/a | 59,829 |
| Jun 20, 2025 | 1.43 | 1.49 | 1.40 | 1.42 | 1.42 | 5.97% | 34,400 |
| Jun 18, 2025 | 1.43 | 1.48 | 1.25 | 1.48 | 1.48 | 4.23% | 89,754 |
| Jun 17, 2025 | 1.55 | 1.68 | 1.35 | 1.48 | 1.48 | 0.00% | 850,281 |
| Jun 16, 2025 | 1.50 | 1.72 | 1.45 | 1.68 | 1.68 | 13.51% | 196,907 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.