Vince Holding Corp. (VNCE)
NYSE: VNCE
· Real-Time Price · USD
1.50
0.02 (1.61%)
At close: Jun 03, 2025, 12:01 PM
Vince Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 1.41 | 1.49 | 1.39 | 1.48 | 1.48 | n/a | 25,053 |
| May 30, 2025 | 1.50 | 1.50 | 1.44 | 1.44 | 1.44 | -2.70% | 7,004 |
| May 29, 2025 | 1.51 | 1.54 | 1.48 | 1.50 | 1.50 | 4.17% | 39,100 |
| May 28, 2025 | 1.53 | 1.56 | 1.47 | 1.51 | 1.51 | 0.67% | 46,473 |
| May 27, 2025 | 1.49 | 1.54 | 1.42 | 1.54 | 1.54 | 1.99% | 17,436 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.