Vince Holding Corp.

1.97
-0.07 (-3.43%)
At close: Mar 28, 2025, 3:59 PM
1.99
0.88%
After-hours: Mar 28, 2025, 08:00 PM EDT

Vince Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 2.02 2.04 1.90 1.92 -0.12 -5.88% 35,284
Mar 27, 2025 2.08 2.08 2.00 2.04 -0.01 -0.49% 8,127
Mar 26, 2025 2.04 2.06 2.02 2.05 0.08 4.06% 48,417
Mar 25, 2025 1.93 2.05 1.93 1.97 0.00 0.00% 51,200
Mar 24, 2025 1.98 2.06 1.86 1.97 -0.01 -0.51% 48,000
Mar 21, 2025 1.99 2.05 1.95 1.98 0.03 1.54% 30,810
Mar 20, 2025 1.95 2.06 1.93 1.95 -0.04 -2.01% 46,625
Mar 19, 2025 2.09 2.09 1.90 1.99 -0.06 -2.93% 49,914
Mar 18, 2025 2.17 2.17 1.97 2.05 -0.05 -2.38% 20,312
Mar 17, 2025 2.02 2.14 1.91 2.10 0.04 1.94% 24,213
Mar 14, 2025 2.19 2.19 2.01 2.06 -0.01 -0.48% 18,581
Mar 13, 2025 2.02 2.19 2.02 2.07 0.00 0.00% 23,801
Mar 12, 2025 2.11 2.17 2.04 2.07 -0.15 -6.76% 87,846
Mar 11, 2025 2.24 2.32 2.20 2.22 -0.13 -5.53% 25,416
Mar 10, 2025 2.22 2.35 2.20 2.35 0.07 3.07% 116,657
Mar 7, 2025 2.48 2.48 2.21 2.28 -0.09 -3.80% 41,600
Mar 6, 2025 2.44 2.46 2.28 2.37 -0.02 -0.84% 22,507
Mar 5, 2025 2.46 2.51 2.36 2.39 -0.07 -2.85% 10,900
Mar 4, 2025 2.63 2.63 2.39 2.46 -0.17 -6.46% 43,528
Mar 3, 2025 2.79 2.79 2.62 2.63 -0.16 -5.73% 26,000
Feb 28, 2025 2.74 2.83 2.58 2.79 0.01 0.36% 24,055
Feb 27, 2025 2.86 2.90 2.71 2.78 -0.05 -1.77% 33,649
Feb 26, 2025 2.70 2.96 2.70 2.83 0.11 4.04% 45,800
Feb 25, 2025 2.69 2.84 2.57 2.72 0.05 1.87% 37,502
Feb 24, 2025 2.49 2.76 2.48 2.67 0.08 3.09% 79,235
Feb 21, 2025 2.75 2.75 2.50 2.59 -0.16 -5.82% 122,029
Feb 20, 2025 2.67 2.82 2.60 2.75 0.02 0.73% 30,121
Feb 19, 2025 2.89 3.04 2.70 2.73 -0.18 -6.19% 72,615
Feb 18, 2025 2.99 2.99 2.82 2.91 -0.13 -4.28% 79,300
Feb 14, 2025 2.86 3.14 2.86 3.04 0.09 3.05% 65,224
Feb 13, 2025 2.86 2.97 2.70 2.95 -0.02 -0.67% 60,821
Feb 12, 2025 2.97 2.98 2.82 2.97 -0.01 -0.34% 75,000
Feb 11, 2025 3.11 3.11 2.92 2.98 -0.05 -1.65% 66,700
Feb 10, 2025 3.38 3.38 2.85 3.03 -0.35 -10.36% 264,040
Feb 7, 2025 3.30 3.55 3.26 3.38 0.11 3.36% 175,384
Feb 6, 2025 3.39 3.39 3.23 3.27 -0.05 -1.51% 111,000
Feb 5, 2025 3.54 3.54 3.27 3.32 -0.27 -7.52% 160,860
Feb 4, 2025 3.40 3.60 3.21 3.59 0.11 3.16% 338,438
Feb 3, 2025 3.42 3.59 3.16 3.48 -0.05 -1.42% 378,385
Jan 31, 2025 3.70 3.77 3.43 3.53 0.00 0.00% 262,141
Jan 30, 2025 3.53 3.65 3.45 3.53 -0.16 -4.34% 247,900
Jan 29, 2025 3.40 3.70 3.31 3.69 0.19 5.43% 488,500
Jan 28, 2025 3.47 3.51 3.15 3.50 -0.01 -0.28% 347,037
Jan 27, 2025 3.25 3.61 3.16 3.51 0.24 7.34% 612,034
Jan 24, 2025 4.16 4.23 3.16 3.27 -0.63 -16.15% 2,163,100
Jan 23, 2025 4.38 5.57 3.82 3.90 1.55 65.96% 134,979,700
Jan 22, 2025 2.95 2.96 2.10 2.35 -0.60 -20.34% 3,706,300
Jan 21, 2025 3.06 3.15 2.76 2.95 -0.45 -13.24% 441,352
Jan 17, 2025 3.54 3.80 3.40 3.40 -0.27 -7.36% 213,500
Jan 16, 2025 3.93 4.00 3.60 3.67 -0.26 -6.62% 148,300