Vince Holding Corp. (VNCE)
1.60
0.02 (1.27%)
At close: Apr 21, 2025, 3:59 PM
1.65
3.19%
After-hours: Apr 21, 2025, 05:56 PM EDT
Vince Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.53 | 1.54 | 1.62 | 1.63 | 1.53 | 1.54 | 1.58 | 1.59 | n/a | 7,035 |
| Apr 16, 2025 | 1.67 | 1.67 | 1.73 | 1.73 | 1.51 | 1.51 | 1.51 | 1.51 | -4.43% | 14,800 |
| Apr 15, 2025 | 1.55 | 1.55 | 1.75 | 1.75 | 1.55 | 1.55 | 1.68 | 1.68 | 11.26% | 43,200 |
| Apr 14, 2025 | 1.61 | 1.61 | 1.64 | 1.64 | 1.56 | 1.56 | 1.61 | 1.61 | -4.17% | 16,449 |
| Apr 11, 2025 | 1.52 | 1.52 | 1.63 | 1.63 | 1.52 | 1.52 | 1.54 | 1.54 | -4.35% | 18,694 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.