Vince Holding Corp. (VNCE)
NYSE: VNCE
· Real-Time Price · USD
1.50
-0.04 (-2.64%)
At close: Sep 05, 2025, 3:59 PM
1.52
1.03%
After-hours: Sep 05, 2025, 06:59 PM EDT
VNCE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.55 | 1.56 | 1.50 | 1.51 | 1.51 | -1.95% | 26,582 |
| Sep 4, 2025 | 1.55 | 1.57 | 1.51 | 1.54 | 1.54 | 1.99% | 15,346 |
| Sep 3, 2025 | 1.51 | 1.53 | 1.50 | 1.51 | 1.51 | 0.00% | 7,241 |
| Sep 2, 2025 | 1.42 | 1.52 | 1.39 | 1.51 | 1.51 | 6.34% | 23,318 |
| Aug 29, 2025 | 1.48 | 1.48 | 1.42 | 1.42 | 1.42 | -2.74% | 17,714 |
| Aug 28, 2025 | 1.40 | 1.50 | 1.40 | 1.46 | 1.46 | 2.82% | 38,900 |
| Aug 27, 2025 | 1.40 | 1.43 | 1.40 | 1.42 | 1.42 | -2.07% | 9,300 |
| Aug 26, 2025 | 1.47 | 1.47 | 1.44 | 1.45 | 1.45 | -1.36% | 6,329 |
| Aug 25, 2025 | 1.53 | 1.53 | 1.46 | 1.47 | 1.47 | -3.29% | 23,900 |
| Aug 22, 2025 | 1.46 | 1.58 | 1.46 | 1.52 | 1.52 | 3.40% | 27,346 |
| Aug 21, 2025 | 1.43 | 1.47 | 1.43 | 1.47 | 1.47 | 1.38% | 3,200 |
| Aug 20, 2025 | 1.46 | 1.50 | 1.45 | 1.45 | 1.45 | 0.69% | 13,647 |
| Aug 19, 2025 | 1.48 | 1.49 | 1.42 | 1.44 | 1.44 | -2.70% | 7,700 |
| Aug 18, 2025 | 1.42 | 1.50 | 1.42 | 1.48 | 1.48 | 2.07% | 10,000 |
| Aug 15, 2025 | 1.50 | 1.53 | 1.45 | 1.45 | 1.45 | -5.23% | 16,700 |
| Aug 14, 2025 | 1.54 | 1.54 | 1.51 | 1.53 | 1.53 | -0.65% | 8,800 |
| Aug 13, 2025 | 1.51 | 1.57 | 1.51 | 1.54 | 1.54 | 0.65% | 6,418 |
| Aug 12, 2025 | 1.54 | 1.58 | 1.28 | 1.53 | 1.53 | -2.55% | 44,254 |
| Aug 11, 2025 | 1.57 | 1.63 | 1.57 | 1.57 | 1.57 | 0.00% | 28,453 |
| Aug 8, 2025 | 1.58 | 1.60 | 1.55 | 1.57 | 1.57 | -1.88% | 5,301 |