Vanda Pharmaceuticals Inc... (VNDA)
NASDAQ: VNDA
· Real-Time Price · USD
4.33
0.09 (2.12%)
At close: May 23, 2025, 3:59 PM
4.33
0.02%
After-hours: May 23, 2025, 04:47 PM EDT
Vanda Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 4.20 | 4.33 | 4.17 | 4.33 | 4.33 | n/a | 296,714 |
| May 22, 2025 | 4.30 | 4.36 | 4.21 | 4.24 | 4.24 | -2.08% | 361,223 |
| May 21, 2025 | 4.41 | 4.47 | 4.27 | 4.32 | 4.32 | 1.89% | 361,990 |
| May 20, 2025 | 4.44 | 4.53 | 4.37 | 4.44 | 4.44 | 2.78% | 754,136 |
| May 19, 2025 | 4.17 | 4.37 | 4.17 | 4.31 | 4.31 | -2.93% | 548,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.