Vanda Pharmaceuticals Inc... (VNDA)
NASDAQ: VNDA
· Real-Time Price · USD
4.72
-0.06 (-1.26%)
At close: Jun 30, 2025, 3:59 PM
4.72
-0.13%
After-hours: Jun 30, 2025, 05:25 PM EDT
Vanda Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 4.78 | 4.83 | 4.71 | 4.72 | 4.72 | n/a | 375,217 |
| Jun 27, 2025 | 4.83 | 4.95 | 4.75 | 4.78 | 4.78 | 1.27% | 716,327 |
| Jun 26, 2025 | 4.61 | 4.84 | 4.54 | 4.82 | 4.82 | 0.84% | 547,712 |
| Jun 25, 2025 | 4.49 | 4.64 | 4.38 | 4.61 | 4.61 | -4.36% | 469,400 |
| Jun 24, 2025 | 4.47 | 4.51 | 4.45 | 4.50 | 4.50 | -2.39% | 314,212 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.