Vanda Pharmaceuticals Inc... (VNDA)
NASDAQ: VNDA
· Real-Time Price · USD
4.52
0.03 (0.67%)
At close: Jun 18, 2025, 3:59 PM
4.75
5.09%
After-hours: Jun 18, 2025, 06:29 PM EDT
Vanda Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 4.50 | 4.63 | 4.50 | 4.53 | 4.53 | n/a | 242,181 |
| Jun 17, 2025 | 4.53 | 4.60 | 4.48 | 4.49 | 4.49 | -0.88% | 797,913 |
| Jun 16, 2025 | 4.54 | 4.59 | 4.48 | 4.58 | 4.58 | 2.00% | 268,537 |
| Jun 13, 2025 | 4.57 | 4.62 | 4.51 | 4.51 | 4.51 | -1.53% | 362,068 |
| Jun 12, 2025 | 4.58 | 4.64 | 4.52 | 4.63 | 4.63 | 2.66% | 267,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.