Vanda Pharmaceuticals Inc... (VNDA)
NASDAQ: VNDA
· Real-Time Price · USD
4.55
0.11 (2.48%)
At close: May 02, 2025, 3:59 PM
4.55
-0.11%
After-hours: May 02, 2025, 05:10 PM EDT
Vanda Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 4.51 | n/a | 4.52 | n/a | 4.42 | n/a | 4.44 | n/a | n/a | 345,290 |
| Apr 30, 2025 | 4.41 | 4.41 | 4.54 | 4.54 | 4.40 | 4.40 | 4.51 | 4.51 | 1.58% | 321,769 |
| Apr 29, 2025 | 4.28 | 4.28 | 4.45 | 4.45 | 4.28 | 4.28 | 4.43 | 4.43 | -1.77% | 458,050 |
| Apr 28, 2025 | 4.26 | 4.26 | 4.32 | 4.32 | 4.22 | 4.22 | 4.30 | 4.30 | -2.93% | 446,100 |
| Apr 25, 2025 | 4.27 | 4.27 | 4.28 | 4.28 | 4.20 | 4.20 | 4.25 | 4.25 | -1.16% | 472,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.