Veoneer Inc. (VNE)
NYSE: VNE
· Real-Time Price · USD
36.95
0.07 (0.19%)
At close: Apr 24, 2025, 3:47 PM
Veoneer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2022 | 36.90 | 36.96 | 36.90 | 36.95 | 36.95 | n/a | 4,572,035 |
| Mar 30, 2022 | 36.90 | 36.93 | 36.88 | 36.88 | 36.88 | -0.19% | 4,898,169 |
| Mar 29, 2022 | 36.93 | 36.95 | 36.87 | 36.90 | 36.90 | 0.05% | 1,848,335 |
| Mar 28, 2022 | 36.84 | 36.91 | 36.82 | 36.88 | 36.88 | -0.05% | 2,439,047 |
| Mar 25, 2022 | 36.78 | 36.85 | 36.78 | 36.84 | 36.84 | -0.11% | 3,090,892 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.