(VNLA)
AMEX: VNLA
· Real-Time Price · USD
49.16
0.00 (0.00%)
At close: Aug 15, 2025, 3:59 PM
49.17
0.01%
After-hours: Aug 15, 2025, 05:29 PM EDT
VNLA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 49.19 | 49.19 | 49.16 | 49.17 | 49.17 | 0.02% | 392,598 |
| Aug 14, 2025 | 49.16 | 49.17 | 49.15 | 49.16 | 49.16 | -0.02% | 377,810 |
| Aug 13, 2025 | 49.15 | 49.18 | 49.15 | 49.17 | 49.17 | 0.08% | 250,939 |
| Aug 12, 2025 | 49.13 | 49.14 | 49.12 | 49.13 | 49.13 | 0.04% | 221,500 |
| Aug 11, 2025 | 49.11 | 49.13 | 49.10 | 49.11 | 49.11 | 0.00% | 274,300 |
| Aug 8, 2025 | 49.10 | 49.12 | 49.10 | 49.11 | 49.11 | 0.02% | 359,334 |
| Aug 7, 2025 | 49.12 | 49.12 | 49.10 | 49.10 | 49.10 | -0.02% | 423,006 |
| Aug 6, 2025 | 49.10 | 49.11 | 49.08 | 49.11 | 49.11 | 0.06% | 462,100 |
| Aug 5, 2025 | 49.10 | 49.10 | 49.08 | 49.08 | 49.08 | -0.02% | 626,318 |
| Aug 4, 2025 | 49.08 | 49.11 | 49.07 | 49.09 | 49.09 | 0.02% | 479,500 |
| Aug 1, 2025 | 49.07 | 49.09 | 49.04 | 49.08 | 49.08 | -0.24% | 281,121 |
| Jul 31, 2025 | 49.20 | 49.22 | 49.19 | 49.20 | 49.00 | 0.02% | 253,423 |
| Jul 30, 2025 | 49.19 | 49.22 | 49.19 | 49.19 | 48.99 | 0.00% | 252,826 |
| Jul 29, 2025 | 49.19 | 49.20 | 49.18 | 49.19 | 48.99 | 0.02% | 162,100 |
| Jul 28, 2025 | 49.15 | 49.20 | 49.15 | 49.18 | 48.98 | 0.00% | 204,200 |
| Jul 25, 2025 | 49.19 | 49.19 | 49.14 | 49.18 | 48.97 | 0.06% | 154,700 |
| Jul 24, 2025 | 49.14 | 49.17 | 49.14 | 49.15 | 48.95 | -0.02% | 200,700 |
| Jul 23, 2025 | 49.17 | 49.17 | 49.16 | 49.16 | 48.96 | 0.00% | 190,400 |
| Jul 22, 2025 | 49.18 | 49.18 | 49.14 | 49.16 | 48.96 | 0.04% | 200,707 |
| Jul 21, 2025 | 49.14 | 49.16 | 49.13 | 49.14 | 48.94 | 0.02% | 231,600 |