(VNLA)
AMEX: VNLA
· Real-Time Price · USD
49.02
-0.02 (-0.04%)
At close: Jun 13, 2025, 3:59 PM
48.97
-0.10%
After-hours: Jun 13, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 49.04 | 49.04 | 49.01 | 49.02 | 49.02 | n/a | 524,538 |
| Jun 12, 2025 | 49.03 | 49.04 | 49.00 | 49.04 | 49.04 | 0.04% | 257,200 |
| Jun 11, 2025 | 48.98 | 49.03 | 48.98 | 49.03 | 49.03 | -0.02% | 281,000 |
| Jun 10, 2025 | 48.95 | 49.00 | 48.95 | 48.98 | 48.98 | -0.10% | 268,200 |
| Jun 9, 2025 | 48.93 | 48.98 | 48.93 | 48.97 | 48.97 | -0.02% | 244,644 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.