(VNLA)
AMEX: VNLA
· Real-Time Price · USD
49.17
-0.01 (-0.02%)
At close: Sep 09, 2025, 12:58 PM
VNLA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 49.19 | 49.19 | 49.18 | 49.18 | 49.18 | 0.02% | 301,785 |
| Sep 5, 2025 | 49.16 | 49.18 | 49.16 | 49.17 | 49.17 | 0.10% | 411,528 |
| Sep 4, 2025 | 49.10 | 49.13 | 49.10 | 49.12 | 49.12 | 0.02% | 498,200 |
| Sep 3, 2025 | 49.08 | 49.11 | 49.08 | 49.11 | 49.11 | 0.04% | 352,625 |
| Sep 2, 2025 | 49.10 | 49.10 | 49.08 | 49.09 | 49.09 | -0.39% | 171,102 |
| Aug 29, 2025 | 49.29 | 49.30 | 49.27 | 49.28 | 49.08 | 0.02% | 187,200 |
| Aug 28, 2025 | 49.27 | 49.28 | 49.26 | 49.27 | 49.07 | 0.02% | 335,900 |
| Aug 27, 2025 | 49.24 | 49.27 | 49.24 | 49.26 | 49.06 | 0.02% | 215,910 |
| Aug 26, 2025 | 49.25 | 49.26 | 49.25 | 49.25 | 49.05 | 0.02% | 210,700 |
| Aug 25, 2025 | 49.24 | 49.24 | 49.23 | 49.24 | 49.04 | -0.04% | 148,400 |
| Aug 22, 2025 | 49.21 | 49.26 | 49.21 | 49.26 | 49.06 | 0.12% | 194,400 |
| Aug 21, 2025 | 49.22 | 49.22 | 49.19 | 49.20 | 49.00 | 0.04% | 361,936 |
| Aug 20, 2025 | 49.19 | 49.19 | 49.18 | 49.18 | 48.98 | 0.00% | 479,900 |
| Aug 19, 2025 | 49.19 | 49.19 | 49.17 | 49.18 | 48.98 | 0.00% | 282,031 |
| Aug 18, 2025 | 49.20 | 49.20 | 49.18 | 49.18 | 48.98 | 0.02% | 199,200 |
| Aug 15, 2025 | 49.19 | 49.19 | 49.16 | 49.17 | 48.97 | 0.02% | 392,600 |
| Aug 14, 2025 | 49.16 | 49.17 | 49.15 | 49.16 | 48.96 | -0.02% | 377,810 |
| Aug 13, 2025 | 49.15 | 49.18 | 49.15 | 49.17 | 48.97 | 0.08% | 250,939 |
| Aug 12, 2025 | 49.13 | 49.14 | 49.12 | 49.13 | 48.93 | 0.04% | 221,500 |
| Aug 11, 2025 | 49.11 | 49.13 | 49.10 | 49.11 | 48.91 | 0.00% | 274,300 |