(VNM)
AMEX: VNM
· Real-Time Price · USD
13.03
-0.33 (-2.47%)
At close: Jun 13, 2025, 3:59 PM
13.05
0.15%
After-hours: Jun 13, 2025, 07:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 13.10 | 13.32 | 13.02 | 13.02 | 13.02 | n/a | 398,595 |
| Jun 12, 2025 | 13.33 | 13.36 | 13.30 | 13.36 | 13.36 | 2.61% | 310,984 |
| Jun 11, 2025 | 13.33 | 13.40 | 13.32 | 13.32 | 13.32 | -0.30% | 232,900 |
| Jun 10, 2025 | 13.36 | 13.40 | 13.29 | 13.40 | 13.40 | 0.60% | 650,300 |
| Jun 9, 2025 | 13.29 | 13.39 | 13.20 | 13.26 | 13.26 | -1.04% | 752,918 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.