(VNM)
AMEX: VNM
· Real-Time Price · USD
12.52
-0.08 (-0.63%)
At close: May 09, 2025, 3:59 PM
12.60
0.64%
After-hours: May 09, 2025, 05:47 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 12.51 | 12.59 | 12.47 | 12.52 | n/a | n/a | 865,018 |
| May 8, 2025 | 12.49 | 12.64 | 12.49 | 12.60 | n/a | 0.64% | 782,400 |
| May 7, 2025 | 12.26 | 12.42 | 12.26 | 12.42 | 12.42 | -1.43% | 363,100 |
| May 6, 2025 | 12.23 | 12.30 | 12.20 | 12.22 | 12.22 | -1.61% | 579,200 |
| May 5, 2025 | 12.24 | 12.29 | 12.22 | 12.27 | 12.27 | 0.41% | 208,335 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.