(VNM)
11.73
0.23 (2.00%)
At close: Apr 17, 2025, 3:59 PM
11.69
-0.32%
After-hours: Apr 17, 2025, 08:00 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 11.69 | 11.69 | 11.79 | 11.79 | 11.68 | 11.68 | 11.73 | 11.73 | n/a | 830,951 |
| Apr 16, 2025 | 11.66 | 11.66 | 11.72 | 11.72 | 11.46 | 11.46 | 11.50 | 11.50 | -1.96% | 1,465,900 |
| Apr 15, 2025 | 11.87 | 11.87 | 11.93 | 11.93 | 11.70 | 11.70 | 11.74 | 11.74 | 2.09% | 1,444,100 |
| Apr 14, 2025 | 12.13 | 12.13 | 12.14 | 12.14 | 11.88 | 11.88 | 11.93 | 11.93 | 1.62% | 1,403,581 |
| Apr 11, 2025 | 11.76 | 11.76 | 11.90 | 11.90 | 11.50 | 11.50 | 11.87 | 11.87 | -0.50% | 1,417,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.