Vendome Acquisition Corpo... (VNME)
NASDAQ: VNME
· Real-Time Price · USD
10.00
0.00 (0.00%)
At close: Jul 15, 2025, 4:55 PM
VNME Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 12,501 |
| Jul 14, 2025 | 10.10 | 10.10 | 9.99 | 10.00 | 10.00 | 0.10% | 10,000 |
| Jul 11, 2025 | 9.99 | 10.00 | 9.97 | 9.99 | 9.99 | 0.00% | 54,800 |
| Jul 10, 2025 | 10.01 | 10.01 | 9.99 | 9.99 | 9.99 | 0.00% | 28,800 |
| Jul 9, 2025 | 10.00 | 10.01 | 9.99 | 9.99 | 9.99 | 0.00% | 38,300 |
| Jul 8, 2025 | 9.97 | 10.00 | 9.97 | 9.99 | 9.99 | 0.00% | 10,600 |
| Jul 7, 2025 | 9.97 | 10.01 | 9.97 | 9.99 | 9.99 | 0.10% | 229,700 |
| Jul 3, 2025 | 9.98 | 9.99 | 9.96 | 9.98 | 9.98 | 0.10% | 621,600 |
| Jul 2, 2025 | 10.00 | 10.01 | 9.97 | 9.97 | 9.97 | n/a | 7,995,000 |