Vendome Acquisition Corpo... (VNME)
NASDAQ: VNME
· Real-Time Price · USD
9.94
0.00 (0.00%)
At close: Sep 26, 2025, 12:40 PM
9.94
0.00%
After-hours: Sep 26, 2025, 04:00 PM EDT
VNME Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.00% | 370 |
| Sep 25, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.20% | 1,507 |
| Sep 24, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.00% | 69,037 |
| Sep 23, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.00% | 10 |
| Sep 22, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.10% | 300 |
| Sep 19, 2025 | 9.91 | 9.94 | 9.91 | 9.93 | 9.93 | 0.10% | 71,700 |
| Sep 18, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% | 13,218 |
| Sep 17, 2025 | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.10% | 183,293 |
| Sep 16, 2025 | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | 0.00% | 301 |
| Sep 15, 2025 | 9.92 | 9.92 | 9.91 | 9.92 | 9.92 | 0.00% | 1,320 |
| Sep 12, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.00% | 10,645 |
| Sep 11, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.00% | 10,645 |
| Sep 10, 2025 | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | 0.00% | 29,300 |
| Sep 9, 2025 | 9.90 | 9.92 | 9.90 | 9.92 | 9.92 | 0.20% | 76,727 |
| Sep 8, 2025 | 9.92 | 9.92 | 9.90 | 9.90 | 9.90 | -0.20% | 5,000 |
| Sep 5, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.00% | 903 |
| Sep 4, 2025 | 9.91 | 9.92 | 9.90 | 9.92 | 9.92 | 0.10% | 801,900 |
| Sep 3, 2025 | 9.90 | 9.91 | 9.89 | 9.91 | 9.91 | 0.10% | 1,028,665 |
| Sep 2, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | 2,900 |
| Aug 29, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | 87,200 |