Vendome Acquisition Corpo... (VNMEU)
NASDAQ: VNMEU
· Real-Time Price · USD
10.03
0.00 (0.00%)
At close: Oct 03, 2025, 3:44 PM
10.03
0.00%
After-hours: Oct 03, 2025, 04:00 PM EDT
VNMEU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 2 |
| Sep 29, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.20% | 3,926 |
| Sep 26, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 4,600 |
| Sep 25, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 112 |
| Sep 24, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 200 |
| Sep 23, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 136 |
| Sep 22, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 0 |
| Sep 19, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 0 |
| Sep 18, 2025 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 0.00% | 907 |
| Sep 17, 2025 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | 0.00% | 5,200 |
| Sep 16, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 131 |
| Sep 15, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.30% | 146 |
| Sep 12, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | 1 |
| Sep 11, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | 0 |
| Sep 10, 2025 | 10.01 | 10.03 | 9.97 | 9.98 | 9.98 | -0.30% | 104,006 |
| Sep 9, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 144 |
| Sep 8, 2025 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 0.30% | 11,500 |
| Sep 5, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | 400 |
| Sep 4, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | 201 |
| Sep 3, 2025 | 9.98 | 10.00 | 9.98 | 9.99 | 9.99 | 0.10% | 1,807 |
Page 1 of 4