Vendome Acquisition Corpo... (VNMEU)
NASDAQ: VNMEU
· Real-Time Price · USD
10.01
0.01 (0.10%)
At close: Aug 22, 2025, 12:53 PM
10.01
0.00%
After-hours: Aug 22, 2025, 04:00 PM EDT
VNMEU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 9.97 | 10.05 | 9.97 | 10.01 | 10.01 | 0.10% | 14,791 |
| Aug 21, 2025 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | 0.10% | 3,200 |
| Aug 20, 2025 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | 0.00% | 941,700 |
| Aug 19, 2025 | 10.00 | 10.06 | 9.98 | 9.99 | 9.99 | 0.00% | 1,140,900 |
| Aug 18, 2025 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | 0.00% | 2,400 |
| Aug 15, 2025 | 10.00 | 10.01 | 9.99 | 9.99 | 9.99 | -0.20% | 54,400 |
| Aug 14, 2025 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 0.10% | 5,640 |
| Aug 13, 2025 | 10.06 | 10.06 | 10.00 | 10.00 | 10.00 | -0.10% | 11,900 |
| Aug 12, 2025 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 0.10% | 296,111 |
| Aug 11, 2025 | 10.02 | 10.02 | 10.00 | 10.00 | 10.00 | -0.50% | 103,431 |
| Aug 8, 2025 | 10.06 | 10.06 | 10.00 | 10.05 | 10.05 | 0.30% | 500 |
| Aug 7, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 5,100 |
| Aug 6, 2025 | 10.05 | 10.05 | 10.02 | 10.02 | 10.02 | 0.00% | 2,300 |
| Aug 5, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% | 162,336 |
| Aug 4, 2025 | 10.01 | 10.02 | 10.00 | 10.01 | 10.01 | 0.10% | 35,306 |
| Aug 1, 2025 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | -0.10% | 149,200 |
| Jul 31, 2025 | 10.00 | 10.06 | 10.00 | 10.01 | 10.01 | 0.10% | 1,500 |
| Jul 30, 2025 | 10.02 | 10.02 | 10.00 | 10.00 | 10.00 | 0.00% | 50,400 |
| Jul 29, 2025 | 10.06 | 10.06 | 10.00 | 10.00 | 10.00 | -0.20% | 32,000 |
| Jul 28, 2025 | 10.02 | 10.06 | 10.00 | 10.02 | 10.02 | 0.20% | 3,900 |