Vonovia SE (VNNVF)
OTC: VNNVF
· Real-Time Price · USD
29.23
-0.00 (-0.00%)
At close: Sep 26, 2025, 3:27 PM
VNNVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.00% | 0 |
| Sep 30, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.00% | 0 |
| Sep 29, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.00% | 0 |
| Sep 26, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -3.02% | 9,786 |
| Sep 25, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.00% | 0 |
| Sep 24, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 3.75% | 452 |
| Sep 23, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.00% | 0 |
| Sep 22, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.00% | 0 |
| Sep 19, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.00% | 0 |
| Sep 18, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.00% | 0 |
| Sep 17, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.00% | 0 |
| Sep 16, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.00% | 0 |
| Sep 15, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.00% | 0 |
| Sep 12, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.00% | 0 |
| Sep 11, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.00% | 0 |
| Sep 10, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.00% | 0 |
| Sep 9, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.00% | 0 |
| Sep 8, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.00% | 0 |
| Sep 5, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.00% | 0 |
| Sep 4, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -3.97% | 160 |
Page 1 of 136