Vonovia SE (VNNVF)
OTC: VNNVF
· Real-Time Price · USD
29.05
0.00 (0.00%)
At close: Sep 04, 2025, 9:46 AM
29.05
0.00%
After-hours: Sep 10, 2025, 08:00 PM EDT
VNNVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | n/a | 0.00% | 0 |
| Sep 9, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.00% | 0 |
| Sep 8, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.00% | 0 |
| Sep 5, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.00% | 0 |
| Sep 4, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -3.97% | 160 |
| Sep 3, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -10.24% | 250 |
| Sep 2, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 0.00% | 0 |
| Aug 29, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 0.00% | 0 |
| Aug 28, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 0.00% | 0 |
| Aug 27, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 0.00% | 0 |
| Aug 26, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 0.00% | 0 |
| Aug 25, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 0.00% | 0 |
| Aug 22, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 0.00% | 0 |
| Aug 21, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 0.00% | 0 |
| Aug 20, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 0.00% | 0 |
| Aug 19, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 0.00% | 0 |
| Aug 18, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 0.00% | 0 |
| Aug 15, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 2.31% | 158 |
| Aug 14, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 0.00% | 0 |
| Aug 13, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 0.00% | 0 |