AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Vornado Realty Trust (VNO-PL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

17.46

-0.06 (-0.34%)

At close: Dec 26, 2024, 3:59 PM

VNO-PL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	17.42	17.51	17.42	17.47	-0.05	-0.29%	9,659
Dec 24, 2024	17.42	17.57	17.40	17.52	-0.04	-0.23%	26,315
Dec 23, 2024	17.33	17.56	17.23	17.56	0.14	0.80%	16,523
Dec 20, 2024	17.56	17.67	17.37	17.42	-0.04	-0.23%	29,153
Dec 19, 2024	17.31	17.49	16.97	17.46	-0.21	-1.19%	28,976
Dec 18, 2024	17.95	18.18	17.50	17.67	-0.33	-1.83%	33,162
Dec 17, 2024	17.90	18.00	17.64	18.00	-0.04	-0.22%	24,434
Dec 16, 2024	18.14	18.15	17.95	18.04	-0.35	-1.90%	13,554
Dec 13, 2024	18.50	18.58	18.20	18.39	-0.11	-0.59%	38,028
Dec 12, 2024	18.42	18.66	18.42	18.50	0.01	0.05%	61,298
Dec 11, 2024	18.50	18.65	18.49	18.49	-0.03	-0.16%	22,613
Dec 10, 2024	18.55	18.55	18.31	18.52	-0.02	-0.11%	18,266
Dec 9, 2024	18.55	18.69	18.38	18.54	-0.01	-0.05%	44,112
Dec 6, 2024	18.50	18.55	18.41	18.55	0.13	0.71%	15,024
Dec 5, 2024	18.12	18.43	18.12	18.42	0.12	0.66%	21,981
Dec 4, 2024	18.30	18.38	18.23	18.30	0.02	0.11%	8,542
Dec 3, 2024	18.18	18.30	18.07	18.28	0.01	0.05%	38,477
Dec 2, 2024	18.19	18.33	18.18	18.27	0.06	0.33%	12,316
Nov 29, 2024	18.42	18.60	18.13	18.21	-0.06	-0.33%	125,524
Nov 27, 2024	18.36	18.36	18.20	18.27	0.05	0.27%	18,968
Nov 26, 2024	18.08	18.33	17.92	18.22	0.10	0.55%	29,675
Nov 25, 2024	17.86	18.15	17.86	18.12	0.30	1.68%	6,933
Nov 22, 2024	17.81	17.98	17.81	17.82	0.05	0.28%	11,539
Nov 21, 2024	17.64	17.91	17.64	17.77	0.07	0.40%	16,348
Nov 20, 2024	17.80	17.80	17.61	17.70	-0.16	-0.90%	25,698
Nov 19, 2024	17.95	18.06	17.78	17.86	-0.10	-0.56%	19,489
Nov 18, 2024	17.93	18.15	17.68	17.96	-0.09	-0.50%	32,861
Nov 15, 2024	18.02	18.20	17.99	18.05	-0.15	-0.82%	13,899
Nov 14, 2024	18.42	18.56	18.20	18.20	-0.14	-0.76%	32,866
Nov 13, 2024	18.25	18.49	18.18	18.34	0.14	0.77%	80,124
Nov 12, 2024	18.54	18.56	18.14	18.20	-0.29	-1.57%	61,958
Nov 11, 2024	18.85	18.85	18.40	18.49	-0.37	-1.96%	22,701
Nov 8, 2024	18.82	19.00	18.70	18.86	0.20	1.07%	10,244
Nov 7, 2024	18.89	18.90	18.63	18.66	-0.10	-0.53%	17,690
Nov 6, 2024	18.98	18.98	18.58	18.76	-0.26	-1.37%	12,461
Nov 5, 2024	18.85	19.03	18.77	19.02	0.29	1.55%	31,175
Nov 4, 2024	18.85	18.88	18.68	18.73	0.10	0.54%	14,168
Nov 1, 2024	18.83	18.90	18.61	18.63	-0.11	-0.59%	9,646
Oct 31, 2024	18.63	18.77	18.59	18.74	-0.04	-0.21%	40,697
Oct 30, 2024	18.82	19.00	18.77	18.78	-0.04	-0.21%	47,040
Oct 29, 2024	18.87	18.90	18.62	18.82	-0.10	-0.53%	19,953
Oct 28, 2024	18.86	19.02	18.80	18.92	0.04	0.21%	15,793
Oct 25, 2024	18.94	19.09	18.85	18.88	-0.05	-0.26%	20,040
Oct 24, 2024	18.80	18.96	18.75	18.93	0.09	0.48%	61,715
Oct 23, 2024	18.82	18.93	18.68	18.84	-0.01	-0.05%	28,928
Oct 22, 2024	18.82	19.00	18.80	18.85	-0.07	-0.37%	27,080
Oct 21, 2024	19.13	19.13	18.77	18.92	-0.13	-0.68%	67,810
Oct 18, 2024	19.01	19.18	18.85	19.05	0.00	0.00%	4,297
Oct 17, 2024	18.81	19.12	18.81	19.05	0.15	0.79%	12,640
Oct 16, 2024	19.16	19.23	18.90	18.90	-0.21	-1.10%	99,006