Vornado Realty Trust (VNO-PL)
NYSE: VNO-PL
· Real-Time Price · USD
17.46
-0.06 (-0.34%)
At close: Dec 26, 2024, 3:59 PM
VNO-PL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 17.42 | 17.51 | 17.42 | 17.47 | n/a | -0.29% | 9,659 |
| Dec 24, 2024 | 17.42 | 17.57 | 17.40 | 17.52 | n/a | -0.23% | 26,315 |
| Dec 23, 2024 | 17.33 | 17.56 | 17.23 | 17.56 | n/a | 0.80% | 16,523 |
| Dec 20, 2024 | 17.56 | 17.67 | 17.37 | 17.42 | n/a | -0.23% | 29,153 |
| Dec 19, 2024 | 17.31 | 17.49 | 16.97 | 17.46 | n/a | -1.19% | 28,976 |
| Dec 18, 2024 | 17.95 | 18.18 | 17.50 | 17.67 | n/a | -1.83% | 33,162 |
| Dec 17, 2024 | 17.90 | 18.00 | 17.64 | 18.00 | n/a | -0.22% | 24,434 |
| Dec 16, 2024 | 18.14 | 18.15 | 17.95 | 18.04 | n/a | -1.90% | 13,554 |
| Dec 13, 2024 | 18.50 | 18.58 | 18.20 | 18.39 | n/a | -0.59% | 38,028 |
| Dec 12, 2024 | 18.42 | 18.66 | 18.42 | 18.50 | n/a | 0.05% | 61,298 |
| Dec 11, 2024 | 18.50 | 18.65 | 18.49 | 18.49 | n/a | -0.16% | 22,613 |
| Dec 10, 2024 | 18.55 | 18.55 | 18.31 | 18.52 | n/a | -0.11% | 18,266 |
| Dec 9, 2024 | 18.55 | 18.69 | 18.38 | 18.54 | n/a | -0.05% | 44,112 |
| Dec 6, 2024 | 18.50 | 18.55 | 18.41 | 18.55 | n/a | 0.71% | 15,024 |
| Dec 5, 2024 | 18.12 | 18.43 | 18.12 | 18.42 | n/a | 0.66% | 21,981 |
| Dec 4, 2024 | 18.30 | 18.38 | 18.23 | 18.30 | n/a | 0.11% | 8,542 |
| Dec 3, 2024 | 18.18 | 18.30 | 18.07 | 18.28 | n/a | 0.05% | 38,477 |
| Dec 2, 2024 | 18.19 | 18.33 | 18.18 | 18.27 | n/a | 0.33% | 12,316 |
| Nov 29, 2024 | 18.42 | 18.60 | 18.13 | 18.21 | n/a | -0.33% | 125,524 |
| Nov 27, 2024 | 18.36 | 18.36 | 18.20 | 18.27 | n/a | 0.27% | 18,968 |