Vornado Realty Trust (VNO-PM)
NYSE: VNO-PM
· Real-Time Price · USD
17.02
-0.08 (-0.47%)
At close: Dec 26, 2024, 3:59 PM
VNO-PM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 17.00 | 17.22 | 16.91 | 17.02 | n/a | -0.47% | 9,983 |
| Dec 24, 2024 | 17.10 | 17.20 | 16.94 | 17.10 | n/a | -0.29% | 16,876 |
| Dec 23, 2024 | 17.16 | 17.28 | 17.06 | 17.15 | n/a | -0.29% | 57,510 |
| Dec 20, 2024 | 17.04 | 17.50 | 17.04 | 17.20 | n/a | 0.00% | 31,192 |
| Dec 19, 2024 | 17.18 | 17.22 | 16.81 | 17.20 | n/a | -0.98% | 20,878 |
| Dec 18, 2024 | 17.58 | 17.65 | 17.25 | 17.37 | n/a | -0.97% | 25,253 |
| Dec 17, 2024 | 17.50 | 17.90 | 17.36 | 17.54 | n/a | -0.45% | 23,196 |
| Dec 16, 2024 | 17.61 | 17.75 | 17.47 | 17.62 | n/a | -1.78% | 17,313 |
| Dec 13, 2024 | 18.07 | 18.13 | 17.84 | 17.94 | n/a | -1.21% | 11,751 |
| Dec 12, 2024 | 18.22 | 18.33 | 18.09 | 18.16 | n/a | -0.33% | 10,571 |
| Dec 11, 2024 | 18.42 | 18.46 | 18.22 | 18.22 | n/a | -1.30% | 12,471 |
| Dec 10, 2024 | 18.30 | 18.46 | 18.30 | 18.46 | n/a | 0.44% | 11,859 |
| Dec 9, 2024 | 18.23 | 18.39 | 18.23 | 18.38 | n/a | 0.49% | 17,882 |
| Dec 6, 2024 | 18.27 | 18.38 | 18.21 | 18.29 | n/a | 0.27% | 25,680 |
| Dec 5, 2024 | 18.24 | 18.29 | 18.20 | 18.24 | n/a | 0.11% | 9,080 |
| Dec 4, 2024 | 18.19 | 18.25 | 18.00 | 18.22 | n/a | 0.66% | 8,356 |
| Dec 3, 2024 | 18.02 | 18.22 | 18.00 | 18.10 | n/a | 0.06% | 23,820 |
| Dec 2, 2024 | 18.14 | 18.22 | 17.93 | 18.09 | n/a | 0.33% | 18,099 |
| Nov 29, 2024 | 18.17 | 18.38 | 17.99 | 18.03 | n/a | -0.44% | 151,640 |
| Nov 27, 2024 | 18.07 | 18.11 | 18.02 | 18.11 | n/a | 0.84% | 23,535 |