AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Vornado Realty Trust (VNO-PM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

17.02

-0.08 (-0.47%)

At close: Dec 26, 2024, 3:59 PM

VNO-PM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	17.00	17.22	16.91	17.02	-0.08	-0.47%	9,983
Dec 24, 2024	17.10	17.20	16.94	17.10	-0.05	-0.29%	16,876
Dec 23, 2024	17.16	17.28	17.06	17.15	-0.05	-0.29%	57,510
Dec 20, 2024	17.04	17.50	17.04	17.20	0.00	0.00%	31,192
Dec 19, 2024	17.18	17.22	16.81	17.20	-0.17	-0.98%	20,878
Dec 18, 2024	17.58	17.65	17.25	17.37	-0.17	-0.97%	25,253
Dec 17, 2024	17.50	17.90	17.36	17.54	-0.08	-0.45%	23,196
Dec 16, 2024	17.61	17.75	17.47	17.62	-0.32	-1.78%	17,313
Dec 13, 2024	18.07	18.13	17.84	17.94	-0.22	-1.21%	11,751
Dec 12, 2024	18.22	18.33	18.09	18.16	-0.06	-0.33%	10,571
Dec 11, 2024	18.42	18.46	18.22	18.22	-0.24	-1.30%	12,471
Dec 10, 2024	18.30	18.46	18.30	18.46	0.08	0.44%	11,859
Dec 9, 2024	18.23	18.39	18.23	18.38	0.09	0.49%	17,882
Dec 6, 2024	18.27	18.38	18.21	18.29	0.05	0.27%	25,680
Dec 5, 2024	18.24	18.29	18.20	18.24	0.02	0.11%	9,080
Dec 4, 2024	18.19	18.25	18.00	18.22	0.12	0.66%	8,356
Dec 3, 2024	18.02	18.22	18.00	18.10	0.01	0.06%	23,820
Dec 2, 2024	18.14	18.22	17.93	18.09	0.06	0.33%	18,099
Nov 29, 2024	18.17	18.38	17.99	18.03	-0.08	-0.44%	151,640
Nov 27, 2024	18.07	18.11	18.02	18.11	0.15	0.84%	23,535
Nov 26, 2024	17.91	17.96	17.73	17.96	0.06	0.34%	7,370
Nov 25, 2024	17.73	17.99	17.69	17.90	0.30	1.70%	16,531
Nov 22, 2024	17.70	17.73	17.53	17.60	0.00	0.00%	10,271
Nov 21, 2024	17.50	17.61	17.43	17.60	0.13	0.74%	81,570
Nov 20, 2024	17.33	17.52	17.33	17.47	-0.06	-0.34%	54,400
Nov 19, 2024	17.70	17.80	17.48	17.53	-0.24	-1.35%	29,814
Nov 18, 2024	17.61	17.86	17.61	17.77	0.00	0.00%	46,384
Nov 15, 2024	17.90	17.93	17.63	17.77	-0.22	-1.22%	15,462
Nov 14, 2024	18.26	18.39	17.93	17.99	0.04	0.22%	34,259
Nov 13, 2024	18.01	18.10	17.86	17.95	0.07	0.39%	30,228
Nov 12, 2024	18.14	18.18	17.86	17.88	-0.25	-1.38%	24,128
Nov 11, 2024	18.43	18.43	17.94	18.13	-0.38	-2.05%	22,728
Nov 8, 2024	18.51	18.66	18.37	18.51	0.26	1.42%	27,159
Nov 7, 2024	18.37	18.67	18.25	18.25	-0.11	-0.60%	13,400
Nov 6, 2024	18.57	18.57	18.17	18.36	-0.28	-1.50%	19,499
Nov 5, 2024	18.28	18.64	18.28	18.64	0.44	2.42%	25,026
Nov 4, 2024	18.07	18.29	18.07	18.20	0.13	0.72%	21,848
Nov 1, 2024	18.32	18.32	18.07	18.07	-0.16	-0.88%	12,536
Oct 31, 2024	18.15	18.23	18.00	18.23	-0.13	-0.71%	33,483
Oct 30, 2024	18.35	18.64	18.31	18.36	0.05	0.27%	17,081
Oct 29, 2024	18.57	18.68	18.31	18.31	-0.46	-2.45%	12,275
Oct 28, 2024	18.58	18.77	18.55	18.77	0.15	0.81%	17,310
Oct 25, 2024	18.72	18.83	18.61	18.62	-0.07	-0.37%	19,659
Oct 24, 2024	18.42	18.75	18.35	18.69	0.21	1.14%	34,228
Oct 23, 2024	18.40	18.50	18.30	18.48	0.07	0.38%	58,709
Oct 22, 2024	18.32	18.51	18.30	18.41	0.06	0.33%	31,017
Oct 21, 2024	18.34	18.43	18.25	18.35	-0.04	-0.22%	80,495
Oct 18, 2024	18.35	18.45	18.30	18.39	0.08	0.44%	16,559
Oct 17, 2024	18.11	18.46	18.11	18.31	0.02	0.11%	32,386
Oct 16, 2024	18.24	18.49	18.24	18.29	0.08	0.44%	57,326