AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Vornado Realty Trust (VNO-PN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

17.21

-0.06 (-0.35%)

At close: Dec 26, 2024, 3:55 PM

VNO-PN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	17.17	17.35	17.13	17.13	-0.14	-0.81%	7,352
Dec 24, 2024	17.31	17.46	17.15	17.27	-0.15	-0.86%	29,012
Dec 23, 2024	17.25	17.42	17.02	17.42	0.24	1.40%	43,210
Dec 20, 2024	17.06	17.55	17.06	17.18	0.02	0.12%	44,575
Dec 19, 2024	17.22	17.33	16.93	17.16	-0.41	-2.33%	20,207
Dec 18, 2024	17.70	17.84	17.52	17.57	-0.19	-1.07%	14,598
Dec 17, 2024	17.73	17.76	17.51	17.76	0.03	0.17%	23,718
Dec 16, 2024	17.62	17.81	17.58	17.73	-0.22	-1.23%	45,550
Dec 13, 2024	18.07	18.16	17.89	17.95	-0.25	-1.37%	30,558
Dec 12, 2024	18.25	18.31	18.10	18.20	-0.11	-0.60%	39,000
Dec 11, 2024	18.47	18.47	18.24	18.31	-0.05	-0.27%	33,194
Dec 10, 2024	18.33	18.39	18.19	18.36	0.04	0.22%	25,441
Dec 9, 2024	18.22	18.33	18.18	18.32	0.05	0.27%	10,351
Dec 6, 2024	18.35	18.43	18.26	18.27	-0.03	-0.16%	15,935
Dec 5, 2024	18.24	18.31	18.20	18.30	0.10	0.55%	10,392
Dec 4, 2024	18.23	18.34	18.20	18.20	0.02	0.11%	15,167
Dec 3, 2024	18.12	18.26	18.10	18.18	0.01	0.06%	20,361
Dec 2, 2024	18.05	18.22	18.01	18.17	0.12	0.66%	25,435
Nov 29, 2024	18.29	18.60	18.05	18.05	-0.25	-1.37%	124,779
Nov 27, 2024	18.09	18.31	18.09	18.30	0.14	0.77%	16,181
Nov 26, 2024	18.15	18.16	18.02	18.16	0.04	0.22%	15,138
Nov 25, 2024	18.00	18.17	18.00	18.12	0.25	1.40%	6,871
Nov 22, 2024	17.77	17.99	17.75	17.87	0.06	0.34%	5,634
Nov 21, 2024	17.68	17.81	17.54	17.81	0.21	1.19%	20,767
Nov 20, 2024	17.55	17.68	17.53	17.60	-0.06	-0.34%	16,430
Nov 19, 2024	17.68	17.68	17.47	17.66	-0.03	-0.17%	40,831
Nov 18, 2024	17.67	17.88	17.63	17.69	0.02	0.11%	44,810
Nov 15, 2024	17.90	17.91	17.61	17.67	-0.28	-1.56%	17,744
Nov 14, 2024	18.29	18.32	17.95	17.95	-0.12	-0.66%	24,996
Nov 13, 2024	18.17	18.20	18.01	18.07	0.06	0.33%	22,115
Nov 12, 2024	18.36	18.37	18.01	18.01	-0.23	-1.26%	18,956
Nov 11, 2024	18.84	18.84	18.24	18.24	-0.52	-2.77%	8,040
Nov 8, 2024	18.69	18.87	18.57	18.76	0.16	0.86%	11,816
Nov 7, 2024	18.70	18.72	18.55	18.60	-0.05	-0.27%	7,885
Nov 6, 2024	18.72	18.79	18.45	18.65	-0.15	-0.80%	10,329
Nov 5, 2024	18.50	18.82	18.29	18.80	0.31	1.68%	19,347
Nov 4, 2024	18.31	18.49	18.31	18.49	0.33	1.82%	5,939
Nov 1, 2024	18.55	18.55	18.16	18.16	-0.22	-1.20%	6,211
Oct 31, 2024	18.65	18.65	18.26	18.38	-0.16	-0.86%	15,499
Oct 30, 2024	18.89	18.89	18.46	18.54	-0.15	-0.80%	16,009
Oct 29, 2024	18.73	18.79	18.36	18.69	-0.15	-0.80%	7,981
Oct 28, 2024	18.76	18.84	18.57	18.84	0.13	0.69%	16,068
Oct 25, 2024	18.62	18.80	18.62	18.71	0.10	0.54%	13,467
Oct 24, 2024	18.39	18.65	18.39	18.61	0.14	0.76%	25,401
Oct 23, 2024	18.44	18.50	18.34	18.47	-0.01	-0.05%	17,254
Oct 22, 2024	18.34	18.54	18.34	18.48	0.12	0.65%	11,278
Oct 21, 2024	18.45	18.48	18.25	18.36	-0.14	-0.76%	13,418
Oct 18, 2024	18.41	18.53	18.23	18.50	0.05	0.27%	7,953
Oct 17, 2024	18.40	18.50	18.40	18.45	0.01	0.05%	7,794
Oct 16, 2024	18.48	18.56	18.43	18.44	0.05	0.27%	39,439