Vornado Realty Trust (VNO-PN)
NYSE: VNO-PN
· Real-Time Price · USD
17.21
-0.06 (-0.35%)
At close: Dec 26, 2024, 3:55 PM
VNO-PN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 17.17 | 17.35 | 17.13 | 17.13 | n/a | -0.81% | 7,352 |
| Dec 24, 2024 | 17.31 | 17.46 | 17.15 | 17.27 | n/a | -0.86% | 29,012 |
| Dec 23, 2024 | 17.25 | 17.42 | 17.02 | 17.42 | n/a | 1.40% | 43,210 |
| Dec 20, 2024 | 17.06 | 17.55 | 17.06 | 17.18 | n/a | 0.12% | 44,575 |
| Dec 19, 2024 | 17.22 | 17.33 | 16.93 | 17.16 | n/a | -2.33% | 20,207 |
| Dec 18, 2024 | 17.70 | 17.84 | 17.52 | 17.57 | n/a | -1.07% | 14,598 |
| Dec 17, 2024 | 17.73 | 17.76 | 17.51 | 17.76 | n/a | 0.17% | 23,718 |
| Dec 16, 2024 | 17.62 | 17.81 | 17.58 | 17.73 | n/a | -1.23% | 45,550 |
| Dec 13, 2024 | 18.07 | 18.16 | 17.89 | 17.95 | n/a | -1.37% | 30,558 |
| Dec 12, 2024 | 18.25 | 18.31 | 18.10 | 18.20 | n/a | -0.60% | 39,000 |
| Dec 11, 2024 | 18.47 | 18.47 | 18.24 | 18.31 | n/a | -0.27% | 33,194 |
| Dec 10, 2024 | 18.33 | 18.39 | 18.19 | 18.36 | n/a | 0.22% | 25,441 |
| Dec 9, 2024 | 18.22 | 18.33 | 18.18 | 18.32 | n/a | 0.27% | 10,351 |
| Dec 6, 2024 | 18.35 | 18.43 | 18.26 | 18.27 | n/a | -0.16% | 15,935 |
| Dec 5, 2024 | 18.24 | 18.31 | 18.20 | 18.30 | n/a | 0.55% | 10,392 |
| Dec 4, 2024 | 18.23 | 18.34 | 18.20 | 18.20 | n/a | 0.11% | 15,167 |
| Dec 3, 2024 | 18.12 | 18.26 | 18.10 | 18.18 | n/a | 0.06% | 20,361 |
| Dec 2, 2024 | 18.05 | 18.22 | 18.01 | 18.17 | n/a | 0.66% | 25,435 |
| Nov 29, 2024 | 18.29 | 18.60 | 18.05 | 18.05 | n/a | -1.37% | 124,779 |
| Nov 27, 2024 | 18.09 | 18.31 | 18.09 | 18.30 | n/a | 0.77% | 16,181 |